PATH -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 03, 2020------
Apr 02, 2020------
Apr 01, 2020------
Mar 31, 2020------
Mar 30, 2020------
Mar 27, 2020------
Mar 26, 2020------
Mar 25, 2020------
Mar 24, 2020------
Mar 23, 2020------
Mar 20, 2020------
Mar 19, 2020------
Mar 18, 2020------
Mar 17, 2020------
Mar 16, 2020------
Mar 13, 2020------
Mar 12, 202018.0018.0018.0018.0018.00-
Mar 11, 202018.0018.0018.0018.0018.00-
Mar 10, 202018.0018.0018.0018.0018.00-
Mar 09, 202018.0018.0018.0018.0018.00-
Mar 06, 202018.0018.0018.0018.0018.00-
Mar 05, 202018.0018.0018.0018.0018.00-
Mar 04, 202018.0018.0018.0018.0018.00-
Mar 03, 202018.0018.0018.0018.0018.00-
Mar 02, 202018.0018.0018.0018.0018.00-
Feb 28, 2020------
Feb 27, 2020------
Feb 26, 2020------
Feb 25, 2020------
Feb 24, 202018.0018.0018.0018.0018.00-
Feb 21, 2020------
Feb 20, 2020------
Feb 19, 2020------
Feb 18, 202018.0018.0018.0018.0018.00-
Feb 14, 2020------
Feb 13, 2020------
Feb 12, 202018.0018.0018.0018.0018.00-
Feb 11, 202018.0018.0018.0018.0018.00-
Feb 10, 202018.0018.0018.0018.0018.00-
Feb 07, 202018.0018.0018.0018.0018.00-
Feb 06, 202018.0018.0018.0018.0018.00-
Feb 05, 202018.0018.0018.0018.0018.00-
Feb 04, 2020------
Feb 03, 2020------
Jan 31, 2020------
Jan 30, 2020------
Jan 29, 202018.0018.0018.0018.0018.00-
Jan 28, 202018.0018.0018.0018.0018.00-
Jan 27, 2020------
Jan 24, 202018.0018.0018.0018.0018.00-
Jan 23, 2020------
Jan 22, 202018.0018.0018.0018.0018.00-
Jan 21, 202018.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.