Advertisement
Advertisement
U.S. markets open in 4 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UiPath Inc. (PATH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.03+1.08 (+6.77%)
At close: 04:00PM EDT
16.53 -0.50 (-2.94%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH220617C000100002022-05-23 12:48PM EDT10.006.380.000.000.00-400.00%
PATH220617C000125002022-05-24 3:07PM EDT12.504.500.000.000.00-100.00%
PATH220617C000150002022-05-25 2:41PM EDT15.002.850.000.000.00-800.00%
PATH220617C000175002022-05-25 3:54PM EDT17.501.450.000.000.00-54903.13%
PATH220617C000200002022-05-25 3:37PM EDT20.000.620.000.000.00-227012.50%
PATH220617C000225002022-05-25 3:46PM EDT22.500.260.000.000.00-425025.00%
PATH220617C000250002022-05-25 3:26PM EDT25.000.100.000.000.00-53050.00%
PATH220617C000300002022-05-24 2:58PM EDT30.000.020.000.000.00-3050.00%
PATH220617C000350002022-05-25 2:48PM EDT35.000.050.000.000.00-3050.00%
PATH220617C000400002022-05-10 1:41PM EDT40.000.040.000.000.00-2050.00%
PATH220617C000450002022-05-04 12:28PM EDT45.000.020.000.000.00-5050.00%
PATH220617C000500002022-05-11 2:16PM EDT50.000.050.000.000.00-1050.00%
PATH220617C000550002022-05-13 12:01PM EDT55.000.050.000.000.00-1050.00%
PATH220617C000600002022-05-09 10:00AM EDT60.000.050.000.000.00-1050.00%
PATH220617C000650002022-04-14 11:42AM EDT65.000.050.000.050.00-3280206.25%
PATH220617C000700002022-04-28 9:34AM EDT70.000.030.000.000.00-1050.00%
PATH220617C000750002022-03-07 11:55AM EDT75.000.050.000.150.00-7180254.69%
PATH220617C000800002022-05-12 9:46AM EDT80.000.030.000.000.00-125750.00%
PATH220617C000850002022-03-22 12:23PM EDT85.000.120.000.250.00-125289.84%
PATH220617C000900002022-04-20 3:30PM EDT90.000.050.000.250.00-10724297.66%
PATH220617C000950002022-03-23 2:02PM EDT95.000.050.000.100.00-1144271.88%
PATH220617C001000002022-03-31 10:33AM EDT100.000.050.000.050.00-200376259.38%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH220617P000050002022-05-16 12:00AM EDT5.000.05-0.000.00--050.00%
PATH220617P000075002022-05-25 2:09PM EDT7.500.050.000.000.00-21050.00%
PATH220617P000100002022-05-24 1:57PM EDT10.000.100.000.000.00-1050.00%
PATH220617P000125002022-05-25 3:35PM EDT12.500.300.000.000.00-36025.00%
PATH220617P000150002022-05-25 3:59PM EDT15.000.850.000.000.00-94012.50%
PATH220617P000175002022-05-25 3:44PM EDT17.501.900.000.000.00-3800.00%
PATH220617P000200002022-05-25 3:42PM EDT20.003.600.000.000.00-8000.00%
PATH220617P000225002022-05-25 10:45AM EDT22.505.760.000.000.00-40200.00%
PATH220617P000250002022-05-25 10:45AM EDT25.008.100.000.000.00-20000.00%
PATH220617P000300002022-05-25 2:44PM EDT30.0013.000.000.000.00-800.00%
PATH220617P000350002022-05-19 3:33PM EDT35.0017.820.000.000.00-700.00%
PATH220617P000400002022-05-18 12:10PM EDT40.0023.500.000.000.00-200.00%
PATH220617P000450002022-05-17 12:56PM EDT45.0028.100.000.000.00-1000.00%
PATH220617P000500002022-05-10 11:50AM EDT50.0035.200.000.000.00-900.00%
PATH220617P000550002022-05-10 11:41AM EDT55.0039.980.000.000.00-200.00%
PATH220617P000600002022-05-24 3:58PM EDT60.0044.290.000.000.00-100.00%
PATH220617P000650002022-05-12 10:03AM EDT65.0050.750.000.000.00-100.00%
PATH220617P000700002022-04-04 2:39PM EDT70.0047.0050.5051.400.00-100.00%
PATH220617P000750002022-03-14 2:45PM EDT75.0050.550.000.000.00-700.00%
PATH220617P000800002022-01-14 2:50PM EDT80.0043.6941.9043.700.00-150.00%
PATH220617P000850002021-12-14 12:25PM EDT85.0043.5046.5047.700.00--10.00%
PATH220617P000900002021-11-10 7:56AM EDT90.0031.8046.5046.800.00--10.00%
PATH220617P000950002021-11-10 7:56AM EDT95.0035.9051.2052.400.00--10.00%
PATH220617P001000002022-03-15 1:09PM EDT100.0075.7080.6081.400.00-200.00%
Advertisement
Advertisement