NYSE - Delayed Quote • USD
UiPath Inc. (PATH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | 0.00% | 10 | 10 | 15.00 | 0.15 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 17.00 | 0.05 | 0.02 | 66.67% | 2 | 12 |
| 1.57 | 0.00 | 0.00% | 13 | 16 | 17.50 | 0.10 | 0.04 | 66.67% | 15 | 8 |
| 1.03 | -0.37 | -26.43% | 15 | 17 | 18.00 | 0.20 | 0.10 | 100.00% | 47 | 42 |
| - | - | - | - | - | 18.50 | 0.35 | 0.10 | 40.00% | 82 | 57 |
| 0.30 | -0.26 | -46.43% | 157 | 228 | 19.00 | 0.62 | 0.18 | 40.91% | 86 | 102 |
| 0.15 | -0.18 | -54.55% | 289 | 555 | 19.50 | 1.01 | 0.34 | 50.75% | 6 | 152 |
| 0.08 | -0.09 | -52.94% | 322 | 435 | 20.00 | 1.38 | 0.32 | 30.19% | 79 | 1,136 |
| 0.04 | -0.06 | -60.00% | 236 | 490 | 20.50 | 1.75 | 0.25 | 16.67% | 7 | 83 |
| 0.02 | -0.05 | -71.43% | 59 | 343 | 21.00 | 2.26 | 0.55 | 32.16% | 24 | 163 |
| 0.02 | 0.00 | 0.00% | 15 | 196 | 21.50 | 2.90 | 0.56 | 23.93% | 10 | 63 |
| 0.02 | 0.00 | 0.00% | 10 | 193 | 22.00 | 3.31 | 0.62 | 23.05% | 2 | 113 |
| 0.01 | 0.00 | 0.00% | 6 | 361 | 22.50 | 3.75 | 0.56 | 17.55% | 4 | 62 |
| 0.02 | 0.00 | 0.00% | 12 | 172 | 23.00 | 3.78 | 0.00 | 0.00% | 2 | 2 |
| 0.04 | 0.00 | 0.00% | 10 | 278 | 23.50 | 4.28 | 0.00 | 0.00% | 83 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 200 | 24.00 | 4.58 | 0.00 | 0.00% | 21 | 8 |
| 0.02 | -0.02 | -50.00% | 2 | 92 | 24.50 | 4.39 | 0.00 | 0.00% | 8 | 1 |
| 0.02 | 0.00 | 0.00% | 25 | 287 | 25.00 | 2.54 | 0.00 | 0.00% | 9 | 1 |
| 0.06 | 0.00 | 0.00% | 2 | 60 | 25.50 | 4.60 | 0.00 | 0.00% | 1 | 5 |
| 0.03 | 0.00 | 0.00% | 1 | 144 | 26.00 | 2.80 | 0.00 | 0.00% | 3 | 0 |
| 0.09 | 0.00 | 0.00% | 1 | 8 | 26.50 | 5.20 | 0.00 | 0.00% | 281 | 0 |
| 0.11 | 0.00 | 0.00% | 3 | 13 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | 30 | 50 | 27.50 | 4.95 | 0.00 | 0.00% | - | 0 |
| 0.03 | 0.00 | 0.00% | 5 | 16 | 28.00 | 5.30 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | 0.00 | 0.00% | 1 | 5 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 1 | 14 | 29.00 | 5.40 | 0.00 | 0.00% | - | 0 |
| 0.06 | 0.00 | 0.00% | 12 | 56 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 4 | 198 | 31.00 | - | - | - | - | - |
Related Tickers
PLTR Palantir Technologies Inc.
20.47
-3.12%
S SentinelOne, Inc.
20.05
-2.72%
CRWD CrowdStrike Holdings, Inc.
282.64
-3.90%
SQ Block, Inc.
70.42
-2.28%
PANW Palo Alto Networks, Inc.
277.71
-1.22%
ZS Zscaler, Inc.
169.21
-2.17%
NET Cloudflare, Inc.
84.10
-3.01%
ADBE Adobe Inc.
465.02
-1.72%
ORCL Oracle Corporation
114.88
-0.97%
TOST Toast, Inc.
21.62
-2.57%