PAV-H.V - Pacific Arc Resources Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.30000.30000.30000.30000.3000-
Sep 13, 20190.30000.30000.30000.30000.3000-
Sep 12, 20190.30000.30000.30000.30000.3000-
Sep 11, 20190.30000.30000.30000.30000.3000-
Sep 10, 20190.30000.30000.30000.30000.3000-
Sep 09, 20190.30000.30000.30000.30000.3000-
Sep 06, 20190.30000.30000.30000.30000.3000-
Sep 05, 20190.30000.30000.30000.30000.3000-
Sep 04, 20190.30000.30000.30000.30000.3000-
Sep 03, 20190.30000.30000.30000.30000.3000-
Aug 30, 20190.30000.30000.30000.30000.3000-
Aug 29, 20190.30000.30000.30000.30000.3000-
Aug 28, 20190.30000.30000.30000.30000.3000-
Aug 27, 20190.30000.30000.30000.30000.3000-
Aug 26, 20190.30000.30000.30000.30000.3000-
Aug 23, 20190.30000.30000.30000.30000.3000-
Aug 22, 20190.30000.30000.30000.30000.3000-
Aug 21, 20190.30000.30000.30000.30000.3000-
Aug 20, 20190.30000.30000.30000.30000.3000-
Aug 19, 20190.30000.30000.30000.30000.3000-
Aug 16, 20190.30000.30000.30000.30000.3000-
Aug 15, 20190.30000.30000.30000.30000.3000-
Aug 14, 20190.30000.30000.30000.30000.3000-
Aug 13, 20190.30000.30000.30000.30000.3000-
Aug 12, 20190.30000.30000.30000.30000.3000-
Aug 09, 20190.30000.30000.30000.30000.3000-
Aug 08, 20190.30000.30000.30000.30000.3000-
Aug 07, 20190.30000.30000.30000.30000.3000-
Aug 06, 20190.30000.30000.30000.30000.3000-
Aug 02, 20190.30000.30000.30000.30000.3000-
Aug 01, 20190.30000.30000.30000.30000.3000-
Jul 31, 20190.30000.30000.30000.30000.3000500
Jul 30, 20190.24500.24500.24500.24500.2450-
Jul 29, 20190.24500.24500.24500.24500.24505,000
Jul 26, 2019------
Jul 25, 20190.22500.22500.22500.22500.2250-
Jul 24, 20190.22500.22500.22500.22500.2250-
Jul 23, 20190.22500.22500.22500.22500.2250-
Jul 22, 20190.22500.22500.22500.22500.2250-
Jul 19, 20190.22500.22500.22500.22500.2250-
Jul 18, 20190.22500.22500.22500.22500.2250-
Jul 17, 20190.22500.22500.22500.22500.2250-
Jul 16, 20190.22500.22500.22500.22500.2250-
Jul 15, 20190.22500.22500.22500.22500.2250-
Jul 12, 20190.22500.22500.22500.22500.2250-
Jul 11, 20190.22500.22500.22500.22500.2250-
Jul 10, 20190.22500.22500.22500.22500.2250-
Jul 09, 20190.22500.22500.22500.22500.2250-
Jul 08, 20190.22500.22500.22500.22500.2250-
Jul 05, 20190.22500.22500.22500.22500.2250-
Jul 04, 20190.22500.22500.22500.22500.2250-
Jul 03, 20190.22500.22500.22500.22500.2250-
Jul 02, 20190.22500.22500.22500.22500.2250-
Jun 28, 20190.22500.22500.22500.22500.2250-
Jun 27, 20190.22500.22500.22500.22500.2250-
Jun 26, 20190.22500.22500.22500.22500.2250-
Jun 25, 20190.22500.22500.22500.22500.2250-
Jun 24, 20190.22500.22500.22500.22500.2250-
Jun 21, 20190.22500.22500.22500.22500.2250-
Jun 20, 20190.22500.22500.22500.22500.2250-
Jun 19, 20190.22500.22500.22500.22500.2250-
Jun 18, 20190.22500.22500.22500.22500.2250-
Jun 17, 20190.22500.22500.22500.22500.2250-
Jun 14, 20190.22500.22500.22500.22500.2250-
Jun 13, 20190.22500.22500.22500.22500.2250-
Jun 12, 20190.22500.22500.22500.22500.2250-
Jun 11, 20190.22500.22500.22500.22500.2250-
Jun 10, 20190.22500.22500.22500.22500.2250-
Jun 07, 20190.22500.22500.22500.22500.2250-
Jun 06, 20190.22500.22500.22500.22500.2250-
Jun 05, 20190.22500.22500.22500.22500.2250-
Jun 04, 2019------
Jun 03, 20190.22500.22500.22500.22500.2250-
May 31, 20190.22500.22500.22500.22500.2250-
May 30, 20190.22500.22500.22500.22500.2250-
May 29, 20190.22500.22500.22500.22500.2250-
May 28, 20190.22500.22500.22500.22500.2250-
May 27, 20190.22500.22500.22500.22500.2250-
May 24, 20190.22500.22500.22500.22500.2250-
May 23, 20190.22500.22500.22500.22500.2250-
May 22, 20190.22500.22500.22500.22500.2250-
May 21, 20190.22500.22500.22500.22500.2250-
May 17, 20190.22500.22500.22500.22500.2250-
May 16, 20190.22500.22500.22500.22500.2250-
May 15, 20190.22500.22500.22500.22500.2250-
May 14, 20190.22500.22500.22500.22500.2250-
May 13, 20190.22500.22500.22500.22500.2250-
May 10, 20190.22500.22500.22500.22500.2250-
May 09, 20190.22500.22500.22500.22500.2250-
May 08, 20190.22500.22500.22500.22500.2250-
May 07, 20190.22500.22500.22500.22500.2250-
May 06, 20190.22500.22500.22500.22500.22502,000
May 03, 20190.21000.21000.21000.21000.2100-
May 02, 20190.21000.21000.21000.21000.2100-
May 01, 20190.21000.21000.21000.21000.2100-
Apr 30, 20190.21000.21000.21000.21000.2100-
Apr 29, 20190.21500.21500.21000.21000.210010,000
Apr 26, 20190.21500.21500.21500.21500.2150-
Apr 25, 20190.21500.21500.21500.21500.2150-
Apr 24, 20190.21500.21500.21500.21500.2150-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...