NasdaqCM - Delayed Quote USD

PAVmed Inc. (PAVM)

1.8600 -0.0900 (-4.62%)
At close: April 19 at 4:00 PM EDT
1.8500 -0.01 (-0.54%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAVM240517C00002500 4/17/2024 4:04 PM 2.5 0.07 0.00 0.10 0.00 0.00% 50 62 104.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

LUCD Lucid Diagnostics Inc.
0.7965
-0.31%
 
MXCT MaxCyte, Inc.
3.9500
+1.80%
 
APYX Apyx Medical Corporation
1.3200
-4.35%
 
VREX Varex Imaging Corporation
16.99
+0.41%
 
NSYS Nortech Systems Incorporated
16.44
+1.99%
 
QTRX Quanterix Corporation
15.83
+0.25%
 
LFWD ReWalk Robotics Ltd.
4.7800
-4.02%
 
PROF Profound Medical Corp.
7.75
-0.39%
 
TELA TELA Bio, Inc.
4.7500
-7.77%
 
CTKB Cytek Biosciences, Inc.
5.92
-0.67%