Cboe US - Delayed Quote USD

ProShares Pet Care ETF (PAWZ)

47.27 +0.68 (+1.45%)
At close: 3:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAWZ240517C00046000 4/16/2024 3:57 PM 46 1.00 0.05 3.60 0.00 0.00% - 1 60.06%
PAWZ240517C00054000 4/19/2024 2:16 PM 54 0.10 0.00 1.25 0.00 0.00% 32 32 52.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAWZ240517P00049000 4/10/2024 3:17 PM 49 1.15 0.05 5.00 0.00 0.00% - 1 81.30%

Related Tickers