U.S. Markets closed

CAC ALL SHARES (PAX.PA)


Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
6,311.97-13.95 (-0.22%)
At close: 6:05PM CEST
Currency in EUR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MONC.PAFinanciere Moncey SA5,850.000.000.00%1
TIPI.PATipiak Société Anonyme91.490.000.00%1
ADP.PAAéroports de Paris SA144.800.000.00%56,528
FTRN.PAFUTUREN SA1.150.000.00%110,091
SOFR.PASociete Francaise de Gestion et d'Investissement1,570.000.000.00%0
BERR.PAFinanciere et Immobiliere de l'Etang de Berre et de la Mediterranee S.A.5.750.000.00%1,104
AREIT.PAAltareit SCA314.99-0.01-0.00%1
TAM.PAEtam Developpement SCA49.89-0.01-0.02%44
MAN.PAManutan International SA83.710.030.04%2,934
TES.PATessi SA160.450.150.09%276
SOI.PASoitec S.A.58.990.190.32%125,979
IVA.PAInventiva S.A.7.830.030.38%1,289
BCRA.PABaccarat S.A.220.01-0.89-0.40%15
HO.PAThales S.A.98.330.450.46%143,047
PSAT.PAPassat Société Anonyme5.840.030.52%17,935
STF.PAStef SA96.40-0.60-0.62%437
SFR.PASFR Group SA31.93-0.21-0.65%222,164
ITS.PAITS Group7.02-0.05-0.71%277
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco34.250.250.74%50
EDF.PAElectricité de France S.A.10.03-0.09-0.84%2,223,534
JBOG.PAJacques Bogart S.A.11.63-0.11-0.94%2,726
CLA.PACLA.PA0.49-0.00-1.02%2,134,850
COFA.PACoface SA8.480.161.92%111,884
JXR.PAArchos S.A.1.01-0.02-1.94%193,148
PHA.PAPharmagest Interactive SA38.000.802.15%1,686
ASP.PAAST Groupe8.00-0.18-2.20%5,308
IPN.PAIpsen S.A.125.30-2.85-2.22%92,560
ONXEO.PAOnxeo SA4.53-0.19-4.03%577,790
TXCL.PATxCell S.A.1.92-0.10-4.95%133,832
GDMS.PALes Grands Moulins De Strasbourg774.7969.799.90%39