U.S. markets close in 51 minutes

Paymentus Holdings, Inc. (PAY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.21+0.50 (+1.68%)
As of 3:08PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202129.8930.5028.9030.2130.21331,476
Jun 16, 202129.7030.1428.1429.7129.71293,600
Jun 15, 202129.4630.5029.2929.5229.52153,900
Jun 14, 202129.8830.4328.9229.0229.02108,000
Jun 11, 202129.8430.2028.7930.1130.11162,600
Jun 10, 202128.2430.0328.0029.9229.92110,200
Jun 09, 202127.8028.5727.8028.2528.25128,600
Jun 08, 202128.5029.4927.5927.8027.80285,200
Jun 07, 202130.8831.3228.3828.4528.45339,200
Jun 04, 202131.1032.1130.7930.9830.98110,200
Jun 03, 202133.8033.8030.9430.9430.94237,900
Jun 02, 202131.3233.9130.4833.5033.501,230,800
Jun 01, 202130.9632.1929.5031.7531.75802,800
May 28, 202128.4931.8127.7930.5030.50777,600
May 27, 202128.1528.5026.7628.0028.001,598,100
May 26, 202128.7630.4628.0028.6128.615,508,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.