U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

VeriFone Systems, Inc. (PAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.45-0.17 (-0.82%)
At close: 4:02PM EDT

20.45 0.00 (0.01%)
After hours: 4:45PM EDT

People also watch
NXPIGPNLULUWWAVPANW
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY171020C000140002017-06-02 11:54PM EDT14.004.804.905.200.00-650.00%
PAY171020C000150002017-06-02 11:54PM EDT15.004.004.104.300.00-670.00%
PAY171020C000160002017-09-19 3:36PM EDT16.005.034.304.600.00-1666.41%
PAY171020C000170002017-09-15 3:45PM EDT17.003.903.804.00+0.10+2.63%56377.54%
PAY171020C000180002017-09-11 3:35PM EDT18.002.802.853.000.00-11215163.28%
PAY171020C000190002017-09-18 2:11PM EDT19.002.231.501.600.00-21,19828.13%
PAY171020C000200002017-09-22 1:03PM EDT20.000.770.750.80-0.28-26.67%51,97124.02%
PAY171020C000210002017-09-22 12:30PM EDT21.000.300.250.35-0.15-33.33%145,90025.10%
PAY171020C000220002017-09-20 2:09PM EDT22.000.140.050.100.00-122,89323.83%
PAY171020C000230002017-09-14 9:44AM EDT23.000.050.000.100.00-121233.01%
PAY171020C000240002017-09-11 11:06AM EDT24.000.030.000.050.00-1935.16%
PAY171020C000250002017-06-02 11:54PM EDT25.000.200.100.200.00-5554.10%
PAY171020C000260002017-09-07 3:53PM EDT26.000.050.000.050.00-253448.44%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY171020P000150002017-09-08 10:14AM EDT15.000.050.000.05-0.05-50.00%58255.47%
PAY171020P000160002017-08-31 3:28PM EDT16.000.080.050.150.00-422659.96%
PAY171020P000170002017-09-13 3:54PM EDT17.000.010.000.050.00-432241.02%
PAY171020P000180002017-09-15 11:41AM EDT18.000.020.000.05-0.02-50.00%141830.47%
PAY171020P000190002017-09-22 1:03PM EDT19.000.090.050.15-0.04-30.77%529428.13%
PAY171020P000200002017-09-22 3:49PM EDT20.000.300.250.35+0.10+50.00%2289724.02%
PAY171020P000210002017-09-22 3:08PM EDT21.000.850.750.85+0.30+54.55%445122.75%
PAY171020P000220002017-09-22 4:33PM EDT22.001.351.551.650.00-2423.83%
PAY171020P000240002017-06-02 11:54PM EDT24.004.995.205.400.00-88129.79%
PAY171020P000250002017-09-08 11:53PM EDT25.006.005.305.600.00-2020100.68%