Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAY220819C00012500 | 2022-08-05 3:04PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
PAY220819C00015000 | 2022-08-05 1:54PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 71 | 25.00% |
PAY220819C00017500 | 2022-08-05 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
PAY220819C00020000 | 2022-08-04 2:52PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAY220819P00012500 | 2022-08-05 10:28AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
PAY220819P00015000 | 2022-08-04 3:35PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
PAY220819P00017500 | 2022-08-04 9:33AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |