Advertisement
Advertisement
U.S. markets open in 1 hour 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Paymentus Holdings, Inc. (PAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.11+0.14 (+1.08%)
At close: 04:00PM EDT
12.76 -0.35 (-2.67%)
Pre-Market: 04:24AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY220819C000125002022-08-05 3:04PM EDT12.501.350.000.000.00-9270.00%
PAY220819C000150002022-08-05 1:54PM EDT15.000.400.000.000.00-347125.00%
PAY220819C000175002022-08-05 9:30AM EDT17.500.150.000.000.00-12350.00%
PAY220819C000200002022-08-04 2:52PM EDT20.000.240.000.000.00-71850.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY220819P000125002022-08-05 10:28AM EDT12.500.550.000.000.00-176.25%
PAY220819P000150002022-08-04 3:35PM EDT15.002.250.000.000.00-1140.00%
PAY220819P000175002022-08-04 9:33AM EDT17.503.300.000.000.00-110.00%
Advertisement
Advertisement