Advertisement
Advertisement
U.S. markets open in 1 hour 52 minutes
S&P Futures
4,164.50 +17.75 (+0.43%) Dow Futures
32,878.00 +121.00 (+0.37%) Nasdaq Futures
13,303.25 +74.50 (+0.56%) Russell 2000 Futures
1,930.30 +8.50 (+0.44%) Crude Oil
87.63 -1.38 (-1.55%) Gold
1,798.60 +7.40 (+0.41%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY220819C00012500 | 2022-08-05 3:04PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| PAY220819C00015000 | 2022-08-05 1:54PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 71 | 25.00% |
| PAY220819C00017500 | 2022-08-05 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| PAY220819C00020000 | 2022-08-04 2:52PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY220819P00012500 | 2022-08-05 10:28AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PAY220819P00015000 | 2022-08-04 3:35PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| PAY220819P00017500 | 2022-08-04 9:33AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
