PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
59.700.00-20160.000.200.00-1440
72.370.00-62165.000.550.00--1
68.650.00-11170.000.500.00--1
71.480.00-10175.000.300.00-410
62.890.00-58180.000.500.00-10
28.950.00-10185.000.230.00-10
23.170.00-20190.000.040.00-30
22.000.00-100195.000.280.00-40
12.350.00-50200.000.040.00-30
9.000.00-200210.000.050.00-260
1.500.00-3960220.001.900.00-690
0.040.00-50230.0010.950.00-520
0.050.00-10240.0021.760.00-220
0.030.00-20250.0035.960.00-20
0.030.00-100260.0045.490.00-70
0.040.00-30270.0021.710.00-10
0.350.00-20280.0032.000.00-40
0.020.00-50290.0077.700.00---
0.350.00-10300.0086.140.00-36-
-----310.0096.390.00---
-----330.00103.700.00--0
-----340.00104.300.00-100
-----360.00123.900.00---