PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
160.190.00-2090.001.020.00-3045
144.510.00-2895.001.240.00--9
118.290.00-10100.001.580.00-2412
106.500.00-20105.00-----
102.700.00--0110.001.110.00---
97.400.00-100115.002.870.00-64
118.330.00-11120.000.500.00-246
125.430.00-10125.001.050.00-60
87.800.00-80130.002.290.00-28
102.810.00-20135.000.280.00-10
74.780.00-20140.001.800.00-515
105.500.00-20145.000.600.00-10
99.470.00-20150.001.050.00-10
84.500.00-12155.001.000.00-150
54.800.00-100160.001.550.00-150
48.460.00-10165.003.050.00-20
42.410.00-10170.002.500.00-60
39.890.00-10175.003.520.00-10
34.050.00-60180.004.300.00-500
33.300.00-20185.005.100.00-10
25.900.00-40190.005.200.00-50
26.400.00-180195.007.600.00-10
24.970.00-20200.008.100.00-60
16.400.00-80210.0012.000.00-740
13.400.00-220220.0018.200.00-100
7.900.00-10230.0025.850.00-10
5.280.00-500240.0029.940.00-190
2.950.00-10250.0038.550.00-10
2.030.00-40260.0047.600.00-10
1.150.00-20270.0030.700.00-50
0.750.00-40280.0051.200.00-60
2.050.00-200290.0044.000.00-11
0.350.00-30300.0072.760.00-20
0.250.00-10310.0075.840.00-346
1.350.00-10320.0091.380.00-10