PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
107.330.00--1105.00-----
114.900.00-943115.000.650.00--3
119.600.00-121120.000.960.00--3
113.970.00-4211125.001.500.00-11
86.89-12.33-12.43%116130.001.060.00-11
109.350.00-15135.00-----
77.64-38.36-33.07%21140.00-----
95.710.00-209145.003.100.00-517
101.870.00-222150.003.900.00-2026
93.750.00-32155.002.410.00-313
58.500.00-510160.003.900.00-658473
49.450.00-522165.003.780.00-64
78.060.00-232170.005.310.00-22
76.360.00--1175.008.37-1.83-17.94%3133
40.000.00-17180.009.200.00-517
59.400.00-1011185.0010.550.00-510
34.500.00-1312190.0013.000.00-311
66.260.00-211195.0016.400.00-29
30.050.00-647200.0018.000.00-215
25.05+3.55+16.51%227210.0012.540.00-35
20.15-0.75-3.59%19220.0025.200.00-243
15.400.00-631230.0031.100.00-1027
13.00-0.74-5.39%4065240.0037.400.00-12105
9.600.00-152250.0046.580.00-220
7.300.00-1071260.0028.500.00-121
5.870.00-215270.0058.910.00-219
3.900.00-417280.0051.700.00--1
12.540.00-620290.0064.300.00--3
1.920.00-120300.0086.830.00-3618
1.550.00-180310.0096.640.00-242
3.200.00-13320.0092.750.00-118
4.600.00-1010330.00-----
2.800.00-1113340.00106.220.00--0