PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
153.230.00-2060.001.570.00-182131
152.690.00-1065.001.240.00-172186
141.550.00-24570.002.060.00-90191
169.450.00-212575.001.960.00-66120
132.000.00-2080.002.420.00-7227
134.100.00-11485.003.350.00-9227
152.180.00-22290.003.200.00-60245
143.410.00-1095.002.22-1.39-38.50%3146
118.830.00-268100.003.640.00-6134
112.720.00-160105.003.90+0.54+16.07%3191
113.47-19.68-14.78%122110.006.100.00-28191
138.930.00-10115.006.300.00-4970
100.670.00-140120.005.61-1.39-19.86%368
96.050.00-114125.006.40-0.22-3.32%1467
95.680.00-165130.007.480.00-671
91.840.00-238135.009.900.00-6275
112.760.00-219140.0010.880.00-48139
115.950.00-10145.0010.53-1.51-12.54%266
82.800.00-1034150.0012.650.00-3837
75.630.00-20155.0013.62+0.61+4.69%1032
71.000.00-70160.0017.000.00-10
91.400.00-20165.0012.030.00-60
61.950.00-30170.0017.67-1.43-7.49%228
62.110.00-30175.0021.300.00-10
61.900.00-417180.0021.02-0.27-1.27%422
86.000.00-127185.0023.060.00-430
61.12+9.77+19.03%2141190.0028.300.00-170
57.300.00-116195.0027.300.00-173
51.95-0.41-0.78%185200.0031.980.00-183
47.04+1.60+3.52%156210.0037.500.00-40
42.22+4.57+12.14%261220.0043.900.00-20
37.83+1.29+3.53%289230.0040.770.00-30
31.730.00-90240.0053.700.00-46
29.42-0.67-2.23%12353250.0041.660.00-40
42.630.00-20260.0047.730.00-60
22.190.00-2243270.00-----
20.710.00-266280.0056.540.00-60
32.890.00-40290.0088.550.00-10
14.82+0.73+5.18%9379300.0080.970.00-25
25.800.00-30310.0084.170.00-21
12.260.00-1152320.00-----
9.750.00-4184330.00-----
8.790.00-4422340.00130.800.00-40
6.400.00--0350.00138.000.00--0
6.000.00-60360.00-----
5.90+5.90+∞%105370.00-----
5.00+0.43+9.41%107380.00-----