PAYC - Paycom Software, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
160.190.00-21490.001.020.00-3045
144.510.00-2895.001.240.00--9
115.000.00-135100.001.580.00-2412
106.500.00-240105.00-----
102.700.00--1110.001.110.00---
97.400.00-1015115.002.870.00-64
118.330.00-11120.000.100.00-5096
125.430.00-11125.000.150.00-111
87.800.00-822130.002.290.00-28
102.810.00-20135.000.280.00-10
74.780.00-210140.001.800.00-515
105.500.00-218145.000.650.00-16
52.87-46.60-46.85%229150.001.050.00-117
84.500.00-12155.001.240.00-249
61.200.00-1042160.000.650.00-144
45.090.00-148165.001.63+0.73+81.11%122
49.800.00-115170.001.90+0.75+65.22%1237
39.000.00-521175.002.92+1.22+71.76%240
34.800.00-719180.003.40+1.07+45.92%3151
22.500.00-1337185.004.80+1.30+37.14%3195
19.10-7.00-26.82%1126190.006.00+2.00+50.00%1083
14.04-5.26-27.25%345195.007.29+1.95+36.52%1129
12.45-5.15-29.26%15164200.009.40+2.42+34.67%7285
8.03-3.37-29.56%28368210.0015.94+5.34+50.38%1209
4.60-2.10-31.34%32476220.0022.88+6.83+42.55%10243
2.30-1.20-34.29%17889230.0023.240.00-35188
0.95-0.80-45.71%4282240.0034.20+3.00+9.62%5135
0.55-0.77-58.33%4162250.0038.910.00-149
1.250.00-1284260.0046.300.00-111
1.55+0.70+82.35%394270.0030.700.00-510
0.150.00-91,113280.0051.200.00-69
0.130.00-154290.0044.000.00-11
0.240.00-1285300.0072.760.00-20
0.250.00-13310.0075.840.00-346
0.100.00-132320.0091.380.00-10