NYSE - Delayed Quote • USD
Paycom Software, Inc. (PAYC)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00110000 | 3/28/2024 5:56 PM | 2026-01-16 | 104.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00110000 | 12/1/2023 5:59 PM | 2024-06-21 | 2.23 | 0.00 | 4.70 | 0.00 | 0.00% | 16 | 16 | 100.05% |
| PAYC240816P00110000 | 3/8/2024 3:49 PM | 2024-08-16 | 1.10 | 0.15 | 4.80 | 0.00 | 0.00% | 3 | 4 | 72.34% |
| PAYC241220P00110000 | 3/8/2024 2:30 PM | 2024-12-20 | 2.60 | 1.25 | 2.55 | 0.00 | 0.00% | 2 | 3 | 50.25% |
| PAYC260116P00110000 | 3/26/2024 1:30 PM | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
Related Tickers
TEAM Atlassian Corporation
199.01
-0.22%
TTD The Trade Desk, Inc.
83.79
+3.36%
HUBS HubSpot, Inc.
651.74
-0.01%
ADSK Autodesk, Inc.
215.00
-1.34%
BILL BILL Holdings, Inc.
61.41
+0.24%
TYL Tyler Technologies, Inc.
419.00
+0.13%
DDOG Datadog, Inc.
127.07
+0.50%
MNDY monday.com Ltd.
187.25
+1.33%
WDAY Workday, Inc.
255.74
-0.42%
INTU Intuit Inc.
635.49
+0.73%