NYSE - Delayed Quote • USD
Paycom Software, Inc. (PAYC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00115000 | 12/12/2023 2:30 PM | 2024-06-21 | 84.00 | 85.00 | 94.30 | 0.00 | 0.00% | - | 1 | 190.34% |
| PAYC241220C00115000 | 2/15/2024 4:09 PM | 2024-12-20 | 85.30 | 77.00 | 86.00 | 0.00 | 0.00% | 1 | 0 | 69.58% |
| PAYC250117C00115000 | 2/15/2024 4:09 PM | 2025-01-17 | 85.75 | 77.00 | 87.00 | 0.00 | 0.00% | 1 | 0 | 67.35% |
| PAYC260116C00115000 | 1/24/2024 4:30 PM | 2026-01-16 | 96.82 | 82.10 | 91.00 | 0.00 | 0.00% | - | 2 | 52.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00115000 | 2/1/2024 3:22 PM | 2024-05-17 | 1.25 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 146.39% |
| PAYC240621P00115000 | 2/13/2024 4:47 PM | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 72.07% |
| PAYC240816P00115000 | 2/20/2024 8:54 PM | 2024-08-16 | 0.95 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 1 | 67.80% |
| PAYC241220P00115000 | 3/8/2024 2:30 PM | 2024-12-20 | 3.40 | 1.60 | 6.60 | 0.00 | 0.00% | 1 | 5 | 53.74% |
| PAYC250117P00115000 | 4/4/2024 1:30 PM | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PAYC260116P00115000 | 2/27/2024 2:30 PM | 2026-01-16 | 8.50 | 3.70 | 9.90 | 0.00 | 0.00% | 1 | 2 | 45.43% |
Related Tickers
HUBS HubSpot, Inc.
651.74
-0.01%
TEAM Atlassian Corporation
199.01
-0.22%
TTD The Trade Desk, Inc.
83.79
+3.36%
ADSK Autodesk, Inc.
215.00
-1.34%
WDAY Workday, Inc.
255.74
-0.42%
FICO Fair Isaac Corporation
1,193.03
+0.41%
DDOG Datadog, Inc.
127.07
+0.50%
MNDY monday.com Ltd.
187.25
+1.33%
BILL BILL Holdings, Inc.
61.41
+0.24%
TYL Tyler Technologies, Inc.
419.00
+0.13%