NYSE - Delayed Quote • USD
Paycom Software, Inc. (PAYC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00130000 | 1/4/2024 3:01 PM | 2024-05-17 | 68.60 | 63.10 | 72.50 | 0.00 | 0.00% | 1 | 3 | 195.63% |
| PAYC240621C00130000 | 12/6/2023 7:06 PM | 2024-06-21 | 63.20 | 69.00 | 77.30 | 0.00 | 0.00% | 5 | 7 | 151.28% |
| PAYC241220C00130000 | 11/3/2023 3:54 PM | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | 0.00% | 2 | 1 | 67.14% |
| PAYC250117C00130000 | 1/3/2024 3:59 PM | 2025-01-17 | 77.00 | 73.50 | 80.00 | 0.00 | 0.00% | 1 | 3 | 78.75% |
| PAYC260116C00130000 | 3/25/2024 1:47 PM | 2026-01-16 | 82.00 | 72.00 | 80.00 | 0.00 | 0.00% | 1 | 1 | 50.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00130000 | 4/24/2024 3:55 PM | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| PAYC240621P00130000 | 3/25/2024 2:25 PM | 2024-06-21 | 1.49 | 0.90 | 2.35 | 0.00 | 0.00% | 1 | 36 | 67.36% |
| PAYC240816P00130000 | 4/24/2024 3:54 PM | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PAYC241220P00130000 | 4/23/2024 3:28 PM | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PAYC250117P00130000 | 3/25/2024 6:09 PM | 2025-01-17 | 5.10 | 4.90 | 9.50 | 0.00 | 0.00% | 1 | 411 | 50.19% |
| PAYC260116P00130000 | 2/28/2024 5:35 PM | 2026-01-16 | 11.80 | 6.90 | 13.40 | 0.00 | 0.00% | - | 1 | 42.99% |
Related Tickers
HUBS HubSpot, Inc.
651.74
-0.01%
TEAM Atlassian Corporation
199.01
-0.22%
TTD The Trade Desk, Inc.
83.79
+3.36%
ADSK Autodesk, Inc.
215.00
-1.34%
WDAY Workday, Inc.
255.74
-0.42%
FICO Fair Isaac Corporation
1,193.03
+0.41%
DDOG Datadog, Inc.
127.07
+0.50%
MNDY monday.com Ltd.
187.25
+1.33%
BILL BILL Holdings, Inc.
61.41
+0.24%
TYL Tyler Technologies, Inc.
419.00
+0.13%