PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C001400002019-06-03 2:27PM EDT2019-08-1658.6594.6098.100.00-122145.50%
PAYC191115C001400002019-06-10 10:19AM EDT2019-11-1591.30104.70108.000.00-111111.85%
PAYC200117C001400002019-07-10 12:07PM EDT2020-01-17107.0093.3097.900.00-102753.53%
PAYC210115C001400002019-06-21 11:49AM EDT2021-01-15103.50103.40107.400.00-11450.63%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P001400002019-07-18 11:40AM EDT2019-08-160.480.000.550.00-1187.16%
PAYC191115P001400002019-06-07 12:00PM EDT2019-11-151.800.004.200.00-51561.74%
PAYC200117P001400002019-07-17 9:57AM EDT2020-01-171.430.701.900.00-14248.77%
PAYC210115P001400002019-07-18 10:21AM EDT2021-01-157.447.408.200.00-312242.94%