PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C001500002019-07-02 2:01PM EDT2019-08-1680.550.000.000.00-200.00%
PAYC191115C001500002019-07-19 2:58PM EDT2019-11-1588.250.000.000.00-400.00%
PAYC200117C001500002019-07-22 3:39PM EDT2020-01-1787.710.000.000.00-400.00%
PAYC210115C001500002019-07-19 3:56PM EDT2021-01-1597.970.000.000.00-200.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P001500002019-07-11 3:07PM EDT2019-08-160.180.000.000.00-5025.00%
PAYC191115P001500002019-07-17 3:58PM EDT2019-11-150.880.000.000.00-11012.50%
PAYC200117P001500002019-07-17 3:36PM EDT2020-01-171.800.000.000.00-1012.50%
PAYC200221P001500002019-07-22 12:06AM EDT2020-02-212.580.000.000.00--012.50%
PAYC210115P001500002019-07-22 1:06PM EDT2021-01-159.760.000.000.00-1006.25%