PAYC - Paycom Software, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719C001550002019-06-25 11:07AM EDT2019-07-1966.0087.2090.800.00--1172.66%
PAYC190816C001550002019-06-25 11:07AM EDT2019-08-1666.7387.1091.200.00-81073.54%
PAYC191115C001550002019-07-15 10:23AM EDT2019-11-1591.4089.1092.70-1.09-1.18%2554.18%
PAYC200117C001550002019-06-20 9:31AM EDT2020-01-1780.1791.1095.000.00-14353.28%
PAYC200221C001550002019-07-10 2:47PM EDT2020-02-2193.6692.0095.000.00--150.40%
PAYC210115C001550002019-07-10 2:47PM EDT2021-01-15103.83103.20106.200.00-23450.39%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719P001550002019-06-04 2:21PM EDT2019-07-190.610.000.300.00--1169.92%
PAYC190816P001550002019-07-11 10:10AM EDT2019-08-160.390.000.450.00-11069.92%
PAYC191115P001550002019-07-01 11:48AM EDT2019-11-152.150.001.800.00-1005052.45%
PAYC200117P001550002019-06-07 1:00PM EDT2020-01-174.672.503.200.00-32749.32%
PAYC200221P001550002019-07-10 2:28PM EDT2020-02-213.232.703.000.00-21544.48%
PAYC210115P001550002019-07-15 9:45AM EDT2021-01-1510.059.4010.40-0.34-3.27%82142.20%