PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719C001600002019-07-05 1:51PM EDT2019-07-1980.1078.0081.300.00-33249.81%
PAYC190816C001600002019-06-07 10:56AM EDT2019-08-1647.6877.5081.500.00-11891.09%
PAYC191115C001600002019-06-17 10:34AM EDT2019-11-1563.5080.6083.500.00-12257.48%
PAYC200117C001600002019-07-10 3:54PM EDT2020-01-1787.8082.4086.400.00-305650.00%
PAYC210115C001600002019-06-05 12:26PM EDT2021-01-1574.5394.7097.700.00-21149.76%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719P001600002019-06-11 11:41AM EDT2019-07-190.400.001.500.00-24222.36%
PAYC190816P001600002019-07-09 9:40AM EDT2019-08-160.400.000.450.00-13164.45%
PAYC191115P001600002019-06-25 11:45AM EDT2019-11-153.090.951.750.00-102547.94%
PAYC200117P001600002019-07-15 9:31AM EDT2020-01-172.452.502.800.00-212043.86%
PAYC200221P001600002019-07-09 1:30PM EDT2020-02-214.103.503.800.00-2343.83%
PAYC210115P001600002019-07-15 1:18PM EDT2021-01-1511.1910.8012.300.00-474842.15%