PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C001700002019-07-11 1:17PM EDT2019-08-1674.6062.0065.400.00-25170.68%
PAYC191115C001700002019-07-08 10:58AM EDT2019-11-1574.0265.1068.700.00-11150.90%
PAYC200117C001700002019-07-19 11:21AM EDT2020-01-1775.4767.3070.10-2.63-3.37%122650.47%
PAYC210115C001700002019-07-16 10:08AM EDT2021-01-1592.1181.5085.400.00-32349.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P001700002019-07-19 1:22PM EDT2019-08-160.300.200.45+0.05+20.00%1216458.64%
PAYC191115P001700002019-07-11 12:08PM EDT2019-11-152.002.202.450.00-111743.73%
PAYC200117P001700002019-07-16 12:27PM EDT2020-01-173.553.804.200.00-12741.54%
PAYC200221P001700002019-07-19 3:47PM EDT2020-02-215.315.205.60-0.19-3.45%2141.94%
PAYC210115P001700002019-07-17 3:32PM EDT2021-01-1513.7214.4016.500.00-83041.88%