PAYC - Paycom Software, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C001750002019-07-18 12:31PM EDT2019-08-1666.1056.5059.400.00-1065.28%
PAYC191115C001750002019-07-08 10:43AM EDT2019-11-1569.2260.2062.900.00-2048.71%
PAYC200117C001750002019-07-10 10:20AM EDT2020-01-1775.3562.9064.800.00-2044.75%
PAYC200221C001750002019-07-10 2:30PM EDT2020-02-2176.3664.6067.200.00--046.65%
PAYC210115C001750002019-07-10 2:30PM EDT2021-01-1589.0278.0080.500.00-1046.35%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P001750002019-07-18 9:32AM EDT2019-08-160.510.000.800.00-3058.64%
PAYC191115P001750002019-07-08 12:12PM EDT2019-11-153.172.602.900.00-1043.37%
PAYC200117P001750002019-07-17 9:57AM EDT2020-01-174.034.404.900.00-1041.36%
PAYC210115P001750002019-07-17 10:18AM EDT2021-01-1515.4316.1017.300.00-4040.88%