PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C001800002019-06-14 3:52PM EDT2019-08-1638.7762.9066.700.00-1127142.88%
PAYC191115C001800002019-07-19 3:52PM EDT2019-11-1557.7356.7058.70-7.32-11.25%241350.42%
PAYC200117C001800002019-07-08 1:21PM EDT2020-01-1766.6659.2061.400.00-111547.42%
PAYC200221C001800002019-07-10 3:13PM EDT2020-02-2172.8161.2063.800.00--048.47%
PAYC210115C001800002019-07-19 3:16PM EDT2021-01-1579.1974.5078.80-6.79-7.90%12448.48%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P001800002019-07-17 12:46PM EDT2019-08-160.500.351.150.00-118658.91%
PAYC191115P001800002019-07-10 10:43AM EDT2019-11-153.203.303.600.00-406242.42%
PAYC200117P001800002019-07-17 10:10AM EDT2020-01-174.605.305.800.00-11140.49%
PAYC200221P001800002019-07-15 3:55PM EDT2020-02-216.107.107.500.00-2241.02%
PAYC210115P001800002019-07-16 3:35PM EDT2021-01-1517.1017.5019.100.00-6640.49%