PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C001850002019-07-19 3:22PM EDT2019-08-1650.9747.6051.00+14.37+39.26%24761.99%
PAYC191115C001850002019-07-15 1:20PM EDT2019-11-1563.4852.6054.200.00-11848.11%
PAYC200117C001850002019-07-12 11:55AM EDT2020-01-1765.8554.6057.400.00-31846.33%
PAYC210115C001850002019-07-08 10:43AM EDT2021-01-1579.2471.5075.500.00-121547.80%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P001850002019-07-18 11:40AM EDT2019-08-161.080.551.250.00-110954.93%
PAYC191115P001850002019-07-18 1:02PM EDT2019-11-153.604.004.400.00-212941.79%
PAYC200117P001850002019-07-02 1:45PM EDT2020-01-178.306.306.800.00-283439.92%
PAYC200221P001850002019-06-25 11:31AM EDT2020-02-2112.098.108.600.00--540.41%
PAYC210115P001850002019-07-16 3:24PM EDT2021-01-1518.2719.1020.900.00-2640.20%