PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C001900002019-07-19 2:58PM EDT2019-08-1647.5943.4045.20-3.81-7.41%621856.38%
PAYC191115C001900002019-07-02 12:33PM EDT2019-11-1547.9348.6050.400.00-11047.87%
PAYC200117C001900002019-07-19 12:43PM EDT2020-01-1757.8850.7053.70-2.06-3.44%104745.81%
PAYC210115C001900002019-07-19 9:35AM EDT2021-01-1574.0068.4072.50+0.60+0.82%212647.43%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P001900002019-07-19 3:50PM EDT2019-08-161.100.901.20+0.30+37.50%512951.61%
PAYC191115P001900002019-07-16 10:26AM EDT2019-11-154.004.905.600.00-53742.16%
PAYC200117P001900002019-07-18 12:02PM EDT2020-01-176.917.207.700.00-18038.97%
PAYC200221P001900002019-06-25 11:35AM EDT2020-02-2113.539.309.900.00--940.07%
PAYC210115P001900002019-07-18 10:02AM EDT2021-01-1520.6220.9022.400.00-43539.53%