PAYC - Paycom Software, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719C001950002019-07-18 9:30AM EDT2019-07-1946.6040.1042.900.00-426307.52%
PAYC190816C001950002019-07-17 9:55AM EDT2019-08-1649.3041.6043.200.00-15463.83%
PAYC191115C001950002019-07-02 1:10PM EDT2019-11-1544.3546.9048.300.00-21248.35%
PAYC200117C001950002019-07-19 1:19PM EDT2020-01-1753.5950.5052.00+1.44+2.76%161346.60%
PAYC210115C001950002019-07-10 3:15PM EDT2021-01-1576.1068.4071.300.00-2647.67%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719P001950002019-07-18 3:37PM EDT2019-07-190.050.000.350.00-195176.95%
PAYC190816P001950002019-07-19 2:49PM EDT2019-08-161.271.151.30+0.29+29.59%107549.41%
PAYC191115P001950002019-07-16 10:25AM EDT2019-11-154.805.305.700.00-102139.55%
PAYC200117P001950002019-07-10 12:04PM EDT2020-01-177.618.008.500.00-17038.18%
PAYC200221P001950002019-07-10 2:26PM EDT2020-02-219.9210.1010.500.00--838.76%
PAYC210115P001950002019-07-16 3:24PM EDT2021-01-1522.0022.0023.300.00-2438.55%