PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719C002000002019-07-16 3:39PM EDT2019-07-1942.0541.0044.400.00-10231.06%
PAYC190816C002000002019-07-18 9:50AM EDT2019-08-1642.4042.6044.700.00-1053.30%
PAYC191115C002000002019-07-16 11:20AM EDT2019-11-1549.7048.4050.100.00-1046.31%
PAYC200117C002000002019-07-15 10:30AM EDT2020-01-1754.5451.9053.500.00-1044.37%
PAYC200221C002000002019-06-26 10:16AM EDT2020-02-2138.8054.4056.600.00--046.10%
PAYC210115C002000002019-07-17 3:40PM EDT2021-01-1572.0570.1073.400.00-4046.66%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719P002000002019-07-18 3:14PM EDT2019-07-190.090.000.600.00-90198.83%
PAYC190816P002000002019-07-18 9:32AM EDT2019-08-161.561.201.450.00-3050.71%
PAYC191115P002000002019-07-18 2:38PM EDT2019-11-156.005.506.500.00-1042.20%
PAYC200117P002000002019-07-15 11:03AM EDT2020-01-178.108.309.300.00-2040.10%
PAYC200221P002000002019-07-16 12:40PM EDT2020-02-2110.9810.7011.800.00-8041.30%
PAYC210115P002000002019-07-17 3:32PM EDT2021-01-1523.1822.7025.900.00-14041.09%