PAYC - Paycom Software, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719C002100002019-07-16 1:13PM EDT2019-07-1930.3333.0033.800.00-3080.08%
PAYC190816C002100002019-07-17 1:05PM EDT2019-08-1635.9035.5036.20+0.30+0.84%3051.49%
PAYC191115C002100002019-07-15 3:32PM EDT2019-11-1543.3042.2042.900.00-4043.13%
PAYC200117C002100002019-07-17 11:39AM EDT2020-01-1746.9846.1047.10+1.98+4.40%3042.64%
PAYC200221C002100002019-07-10 3:59PM EDT2020-02-2150.5048.8049.500.00-2042.96%
PAYC210115C002100002019-07-10 11:32AM EDT2021-01-1566.9065.5067.800.00-1045.18%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719P002100002019-07-16 12:26PM EDT2019-07-190.050.000.35-0.05-50.00%10083.98%
PAYC190816P002100002019-07-17 2:27PM EDT2019-08-162.102.002.15-0.54-20.45%148046.42%
PAYC191115P002100002019-07-16 12:10PM EDT2019-11-158.507.507.900.00-3039.10%
PAYC200117P002100002019-06-07 10:29AM EDT2020-01-1719.4712.6013.400.00-11041.90%
PAYC210115P002100002019-07-11 12:53PM EDT2021-01-1526.7525.9027.200.00-1038.07%