PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C002200002019-07-19 3:57PM EDT2019-08-1619.4018.8019.30-5.16-21.01%11820149.02%
PAYC191115C002200002019-07-19 1:30PM EDT2019-11-1531.7127.0028.60-1.10-3.35%15542.33%
PAYC200117C002200002019-07-18 11:49AM EDT2020-01-1735.6031.2032.800.00-13040.96%
PAYC200221C002200002019-07-10 12:30PM EDT2020-02-2143.2034.7036.000.00-1042.23%
PAYC210115C002200002019-07-19 3:16PM EDT2021-01-1555.3752.1054.30-4.13-6.94%24343.70%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P002200002019-07-19 3:40PM EDT2019-08-165.505.806.10+1.40+34.15%2421647.24%
PAYC191115P002200002019-07-19 1:47PM EDT2019-11-1512.0513.0014.00+1.22+11.27%55838.71%
PAYC200117P002200002019-07-17 11:08AM EDT2020-01-1714.1816.6017.400.00-33836.77%
PAYC210115P002200002019-07-17 10:04AM EDT2021-01-1531.0233.4035.300.00-11037.90%