PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C002300002019-07-23 2:40PM EDT2019-08-1611.9211.5012.00-1.98-14.24%11046.70%
PAYC191115C002300002019-07-23 10:16AM EDT2019-11-1520.9820.7021.70-2.72-11.48%3040.19%
PAYC200117C002300002019-07-19 3:39PM EDT2020-01-1727.4324.1026.200.00-7039.35%
PAYC200221C002300002019-07-23 3:26PM EDT2020-02-2129.4026.7029.40-7.91-21.20%2040.57%
PAYC210115C002300002019-07-23 10:48AM EDT2021-01-1546.5845.5049.00-3.32-6.65%2043.28%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P002300002019-07-23 3:44PM EDT2019-08-169.379.209.70-0.13-1.37%55044.97%
PAYC191115P002300002019-07-19 3:07PM EDT2019-11-1516.7016.2018.100.00-11036.87%
PAYC200117P002300002019-07-19 11:22AM EDT2020-01-1718.9020.9022.000.00-41035.75%
PAYC200221P002300002019-07-23 9:54AM EDT2020-02-2124.1823.3024.50+2.68+12.47%1036.26%
PAYC210115P002300002019-06-07 11:26AM EDT2021-01-1561.6136.7038.200.00-4535.14%