PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816C002400002019-07-19 3:53PM EDT2019-08-168.100.000.000.00-14303.13%
PAYC191115C002400002019-07-19 2:36PM EDT2019-11-1518.640.000.000.00-701.56%
PAYC200117C002400002019-07-19 3:32PM EDT2020-01-1722.800.000.000.00-100.78%
PAYC200221C002400002019-07-11 2:52PM EDT2020-02-2131.600.000.000.00--00.78%
PAYC210115C002400002019-07-19 3:21PM EDT2021-01-1545.000.000.000.00-1100.78%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190816P002400002019-07-19 3:50PM EDT2019-08-1614.700.000.000.00-5100.00%
PAYC191115P002400002019-07-19 3:27PM EDT2019-11-1522.300.000.000.00-100.00%
PAYC200117P002400002019-07-15 11:37AM EDT2020-01-1722.750.000.000.00-1500.00%
PAYC200221P002400002019-07-19 3:47PM EDT2020-02-2129.230.000.000.00-400.00%
PAYC210115P002400002019-07-16 3:35PM EDT2021-01-1541.040.000.000.00-400.00%