PAYC - Paycom Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719C002500002019-07-16 3:48PM EDT2019-07-190.120.100.20-0.46-79.31%24225230.27%
PAYC190816C002500002019-07-16 1:13PM EDT2019-08-167.467.107.60-1.59-17.57%1826741.99%
PAYC191115C002500002019-07-16 3:58PM EDT2019-11-1517.1016.9017.40-1.65-8.80%24239.11%
PAYC200117C002500002019-07-15 11:16AM EDT2020-01-1723.8021.3022.500.00-236939.25%
PAYC210115C002500002019-07-15 1:13PM EDT2021-01-1546.7043.2046.900.00-43443.69%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYC190719P002500002019-07-16 9:49AM EDT2019-07-197.809.5011.10+1.40+21.88%22049.37%
PAYC190816P002500002019-07-15 9:39AM EDT2019-08-1615.3016.7017.200.00-51140.39%
PAYC191115P002500002019-07-16 3:00PM EDT2019-11-1525.5025.0025.90+1.50+6.25%10836.35%
PAYC200117P002500002019-06-20 1:47PM EDT2020-01-1737.1529.1029.900.00--135.41%
PAYC210115P002500002019-07-16 3:32PM EDT2021-01-1547.5848.5049.50-26.03-35.36%40137.31%