NYSE - Delayed Quote • USD
Paycom Software, Inc. (PAYC)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00320000 | 2/20/2024 6:32 PM | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 329 | 111.52% |
| PAYC240621C00320000 | 2/21/2024 4:13 PM | 2024-06-21 | 0.65 | 0.00 | 2.65 | 0.00 | 0.00% | 3 | 376 | 77.81% |
| PAYC241220C00320000 | 4/9/2024 7:26 PM | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 96 | 12.50% |
| PAYC250117C00320000 | 3/21/2024 2:04 PM | 2025-01-17 | 2.72 | 1.95 | 2.65 | 0.00 | 0.00% | 9 | 102 | 41.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00320000 | 11/1/2023 7:01 PM | 2024-06-21 | 170.83 | 131.00 | 139.00 | 0.00 | 0.00% | 49 | 0 | 92.07% |
| PAYC241220P00320000 | 11/1/2023 7:12 PM | 2024-12-20 | 166.40 | 131.00 | 139.00 | 0.00 | 0.00% | 78 | 0 | 57.10% |
| PAYC260116P00320000 | 10/26/2023 2:52 PM | 2026-01-16 | 86.04 | 137.00 | 146.00 | 0.00 | 0.00% | - | 0 | 44.68% |
Related Tickers
TEAM Atlassian Corporation
199.01
-0.22%
TTD The Trade Desk, Inc.
83.79
+3.36%
HUBS HubSpot, Inc.
651.74
-0.01%
ADSK Autodesk, Inc.
215.00
-1.34%
BILL BILL Holdings, Inc.
61.41
+0.24%
TYL Tyler Technologies, Inc.
419.00
+0.13%
DDOG Datadog, Inc.
127.07
+0.50%
MNDY monday.com Ltd.
187.25
+1.33%
WDAY Workday, Inc.
255.74
-0.42%
INTU Intuit Inc.
635.49
+0.73%