Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PaySign, Inc. (PAYS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3900+0.0700 (+5.30%)
At close: 04:00PM EDT
1.4000 +0.01 (+0.72%)
After hours: 06:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYS220617C000025002022-05-27 2:40PM EDT2.500.050.000.050.00-1663168.75%
PAYS220617C000050002022-03-11 3:35PM EDT5.000.050.000.150.00-187371.88%
PAYS220617C000075002022-01-05 3:03PM EDT7.500.050.000.100.00-26409.38%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYS220617P000025002022-05-23 9:56AM EDT2.501.200.951.55+0.13+12.15%42,060290.63%
PAYS220617P000050002022-02-08 2:31PM EDT5.002.712.803.100.00-1040.00%
PAYS220617P000075002022-04-14 1:35PM EDT7.505.605.506.400.00-1010646.88%
Advertisement
Advertisement