PaySign, Inc. (PAYS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.3900

+0.0700

(+5.30%)

At close: 04:00PM EDT

1.4000

+0.01

(+0.72%)

After hours:

06:08PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
PAYS220617C00002500	2022-05-27 2:40PM EDT	2.50	0.05	0.05	-	1	663	168.75%
PAYS220617C00005000	2022-03-11 3:35PM EDT	5.00	0.05	0.15	-	1	87	371.88%
PAYS220617C00007500	2022-01-05 3:03PM EDT	7.50	0.05	0.10	-	2	6	409.38%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PAYS220617P00002500	2022-05-23 9:56AM EDT	2.50	1.20	0.95	1.55	+0.13	+12.15%	4	2,060	290.63%
PAYS220617P00005000	2022-02-08 2:31PM EDT	5.00	2.71	2.80	3.10	0.00	-	10	4	0.00%
PAYS220617P00007500	2022-04-14 1:35PM EDT	7.50	5.60	5.50	6.40	0.00	-	10	10	646.88%

Advertisement