Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYS220617C00002500 | 2022-05-27 2:40PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 168.75% |
PAYS220617C00005000 | 2022-03-11 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 371.88% |
PAYS220617C00007500 | 2022-01-05 3:03PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 409.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYS220617P00002500 | 2022-05-23 9:56AM EDT | 2.50 | 1.20 | 0.95 | 1.55 | +0.13 | +12.15% | 4 | 2,060 | 290.63% |
PAYS220617P00005000 | 2022-02-08 2:31PM EDT | 5.00 | 2.71 | 2.80 | 3.10 | 0.00 | - | 10 | 4 | 0.00% |
PAYS220617P00007500 | 2022-04-14 1:35PM EDT | 7.50 | 5.60 | 5.50 | 6.40 | 0.00 | - | 10 | 10 | 646.88% |