U.S. Markets close in 1 hr 22 mins

Paychex, Inc. (PAYX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.32-0.08 (-0.13%)
As of 2:37PM EDT. Market open.
People also watch
ADPLLTCSYYFISVPCAR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYX170721C000550002017-06-21 9:51AM EDT55.005.434.604.800.00-14929.74%
PAYX170721C000575002017-06-23 1:13PM EDT57.502.602.502.70-0.10-3.70%527624.83%
PAYX170721C000600002017-06-23 2:16PM EDT60.001.101.051.15-0.05-4.35%6107,78521.83%
PAYX170721C000625002017-06-23 1:53PM EDT62.500.350.300.40-0.05-12.50%422,95521.56%
PAYX170721C000650002017-06-23 12:15PM EDT65.000.100.050.15-0.03-23.08%601,26823.24%
PAYX170721C000675002017-06-19 11:54AM EDT67.500.100.050.15-0.05-33.33%515930.13%
PAYX170721C000750002017-06-16 11:45PM EDT75.000.020.000.050.00-4439.84%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYX170721P000500002017-06-16 11:45PM EDT50.000.150.000.100.00-1135.65%
PAYX170721P000550002017-06-23 11:33AM EDT55.000.250.200.30-0.05-16.67%16725.24%
PAYX170721P000575002017-06-23 2:10PM EDT57.500.670.600.75-0.05-6.94%1618422.63%
PAYX170721P000600002017-06-23 10:48AM EDT60.001.681.601.750.031.82%211,50520.63%
PAYX170721P000625002017-06-22 9:36AM EDT62.503.133.303.500.289.82%113419.83%
PAYX170721P000650002017-06-22 5:50PM EDT65.005.615.405.800.00-1022.07%