PAYX - Paychex, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYX190719C000650002019-06-17 10:10AM EDT65.0021.9720.6023.100.00--1159.38%
PAYX190719C000700002019-06-25 3:47PM EDT70.0014.5016.4017.500.00-538132.20%
PAYX190719C000750002019-06-11 2:33PM EDT75.0012.1010.1014.000.00-25105.15%
PAYX190719C000775002019-06-24 9:35AM EDT77.509.408.4010.600.00-1790.04%
PAYX190719C000800002019-06-20 12:21PM EDT80.007.756.807.300.00-64475.73%
PAYX190719C000825002019-06-25 3:57PM EDT82.503.504.705.000.00-65963.35%
PAYX190719C000850002019-06-25 3:57PM EDT85.001.902.903.100.00-2913953.08%
PAYX190719C000875002019-06-25 3:55PM EDT87.500.771.501.650.00-10273045.53%
PAYX190719C000900002019-06-25 3:59PM EDT90.000.260.600.700.00-1471,08038.48%
PAYX190719C000925002019-06-21 3:34PM EDT92.500.210.150.25-0.14-40.00%620034.13%
PAYX190719C000950002019-06-25 3:55PM EDT95.000.080.000.450.00--145.61%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAYX190719P000750002019-06-25 3:55PM EDT75.000.180.000.200.00-52525.34%
PAYX190719P000775002019-06-25 3:57PM EDT77.500.200.100.250.00-110719.04%
PAYX190719P000800002019-06-25 3:59PM EDT80.000.510.200.500.00-4245614.58%
PAYX190719P000825002019-06-25 3:59PM EDT82.501.080.650.750.00-130492.59%
PAYX190719P000850002019-06-25 3:59PM EDT85.001.941.251.400.00-651840.00%
PAYX190719P000875002019-06-25 3:51PM EDT87.503.402.302.450.00-32520.00%
PAYX190719P000900002019-06-25 2:30PM EDT90.005.193.904.700.00-150.00%