PB - Prosperity Bancshares, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201874.7174.7173.0474.3974.39322,464
May 23, 201875.4875.7374.2674.9074.90503,700
May 22, 201876.0376.9275.7875.8275.82440,500
May 21, 201874.6976.0974.6276.0576.05512,000
May 18, 201874.5274.7074.1374.1574.15337,300
May 17, 201874.7874.9974.2174.6474.64301,300
May 16, 201874.4775.2174.1374.8374.83379,300
May 15, 201874.3275.2574.3274.6274.62468,200
May 14, 201875.7475.7974.4474.5474.54421,000
May 11, 201875.6076.0075.5375.6875.68292,500
May 10, 201874.9875.8374.5275.1475.14276,100
May 09, 201874.5675.7074.2575.2475.24393,500
May 08, 201874.4975.3373.7074.4574.45483,700
May 07, 201873.1974.3872.4873.8773.87399,300
May 04, 201871.2173.2970.6472.8972.89487,800
May 03, 201872.0872.4871.0671.6171.61322,600
May 02, 201872.2473.6571.6572.4972.49478,800
May 01, 201871.6572.9270.3472.3272.32381,600
Apr 30, 201873.0373.4071.7471.7771.77501,100
Apr 27, 201872.2073.6872.2073.1273.12426,600
Apr 26, 201873.4874.1072.0372.2172.21661,700
Apr 25, 201874.9075.9272.8273.9473.94619,600
Mar 15, 20180.36 Dividend
Dec 14, 20170.36 Dividend
Sep 14, 20170.34 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.