U.S. Markets close in 4 hrs 51 mins

Prosperity Bancshares, Inc. (PB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.62-0.06 (-0.10%)
As of 11:05AM EDT. Market open.
People also watch
CFRUMBFBOKFTCBISBSI
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201761.3561.8461.2061.6261.6239,800
Sep 21, 201761.4462.0561.1961.6861.68381,500
Sep 20, 201760.5161.6859.7061.5061.50501,000
Sep 19, 201760.1960.9360.1060.4760.47558,700
Sep 18, 201760.2960.5859.9860.1560.15678,700
Sep 15, 201759.5760.2759.3660.0060.001,343,100
Sep 14, 201761.6161.8959.9460.0060.00719,100
Sep 14, 20170.34 Dividend
Sep 13, 201761.4262.1961.1161.7161.37675,500
Sep 12, 201759.7762.3659.6461.8961.551,162,500
Sep 11, 201758.4359.8558.4359.5359.20646,200
Sep 08, 201756.4057.7356.1457.4057.08706,700
Sep 07, 201757.7658.0555.8456.4656.15926,000
Sep 06, 201758.3958.6157.4957.8657.54661,500
Sep 05, 201759.7459.7457.7557.8657.54685,700
Sep 01, 201759.8960.7359.8960.2459.91267,600
Aug 31, 201760.5960.5959.7059.7559.42320,900
Aug 30, 201760.2960.7459.8760.3360.00615,300
Aug 29, 201759.8960.5259.5860.1459.81625,400
Aug 28, 201762.0362.0360.8061.0360.69569,900
Aug 25, 201761.7362.2761.4561.9261.58330,800
Aug 24, 201761.5361.8560.9961.6161.27219,500
Aug 23, 201760.3061.6360.2761.2060.86244,900
Aug 22, 201761.0561.5560.8761.1860.84293,100
Aug 21, 201760.2860.8459.7660.7060.37479,300
Aug 18, 201760.1060.9159.7460.3760.04396,900
Aug 17, 201762.1462.5460.2260.4160.08485,000
Aug 16, 201763.1063.2762.2562.5262.18213,900
Aug 15, 201764.0364.0362.8762.8962.54267,400
Aug 14, 201762.7763.6662.5063.3863.03290,300
Aug 11, 201761.8062.6961.4862.0761.73468,900
Aug 10, 201763.5963.9861.8662.0261.68726,200
Aug 09, 201764.9165.3164.4164.6864.32443,200
Aug 08, 201765.0266.7564.8565.6065.24465,000
Aug 07, 201765.7165.8665.0765.3765.01317,400
Aug 04, 201765.9166.3965.3465.6365.27364,400
Aug 03, 201765.4265.8764.8265.1264.76432,500
Aug 02, 201764.4765.5664.0365.5365.17489,500
Aug 01, 201764.6864.6863.8864.6064.24293,200
Jul 31, 201763.6664.7463.6164.1063.75520,300
Jul 28, 201763.3363.7262.6263.5263.17431,900
Jul 27, 201763.4763.6062.5463.3863.03526,300
Jul 26, 201764.5265.6463.4163.7363.38726,300
Jul 25, 201766.5066.5565.3665.9865.62907,400
Jul 24, 201764.4865.3064.4865.2064.84544,200
Jul 21, 201764.2964.5863.8564.2963.94478,800
Jul 20, 201764.7065.2164.0564.4264.07663,800
Jul 19, 201764.4264.7363.8564.6464.28617,300
Jul 18, 201763.7964.3363.4864.1163.76267,200
Jul 17, 201764.1764.7963.7564.4264.07375,400
Jul 14, 201763.3964.8663.2164.2963.94322,300
Jul 13, 201764.8264.9564.4064.5964.23310,400
Jul 12, 201764.0664.9864.0664.5264.16650,300
Jul 11, 201764.5264.6763.7864.2963.94376,100
Jul 10, 201764.7164.9564.1264.4064.05301,000
Jul 07, 201764.6165.1964.0365.0464.68349,300
Jul 06, 201765.5965.7964.2164.3564.00536,900
Jul 05, 201766.2166.2165.1065.3765.01539,500
Jul 03, 201764.7166.4464.6665.9965.63187,100
Jun 30, 201765.1465.2664.0064.2463.89466,900
Jun 29, 201765.3365.3964.0364.6764.31847,500
Jun 28, 201763.3363.9563.1463.3262.97835,400
Jun 27, 201763.3963.8562.7062.7162.36975,200
Jun 26, 201762.5363.6061.9562.7862.43584,000
Jun 23, 201762.9663.1362.1262.2661.927,216,700
Jun 22, 201763.4163.4762.1362.6062.26592,500
Jun 21, 201764.7864.7863.2963.5563.20567,000
Jun 20, 201765.5365.5364.1164.6064.24764,400
Jun 19, 201766.6767.3265.4865.8265.46501,700
Jun 16, 201766.0266.6265.5466.0765.71922,000
Jun 15, 201766.6667.8566.2566.7966.42492,000
Jun 14, 201767.0367.5365.5067.5167.14386,600
Jun 14, 20170.34 Dividend
Jun 13, 201768.5168.8967.6168.3367.62445,700
Jun 12, 201768.3169.1667.8867.8867.17565,800
Jun 09, 201766.9568.8266.5868.1467.43691,600
Jun 08, 201763.9768.0163.8466.3365.64483,500
Jun 07, 201764.1964.7063.9364.0763.40310,000
Jun 06, 201763.2564.5063.0563.9463.27285,400
Jun 05, 201764.4765.1663.8364.2463.57315,700
Jun 02, 201763.4165.2263.1563.8863.21284,500
Jun 01, 201763.2464.4162.1964.3763.70294,000
May 31, 201763.2563.3261.2962.6461.98327,500
May 30, 201763.4563.7062.4663.2862.62252,700
May 26, 201764.2764.5563.7263.9663.29305,800
May 25, 201765.3365.8564.1664.4663.79299,200
May 24, 201765.6565.7764.6165.1364.45180,800
May 23, 201764.6266.0363.9565.5664.87258,600
May 22, 201764.7865.0063.8364.5163.84245,100
May 19, 201763.9864.8363.8164.2963.62335,800
May 18, 201763.0064.1762.7963.5462.88327,000
May 17, 201766.0766.0762.3063.1662.50650,500
May 16, 201765.6266.1664.8666.0765.38188,600
May 15, 201765.4365.8665.0065.4964.81254,500
May 12, 201764.6565.1064.0465.0064.32282,100
May 11, 201766.3766.7764.8365.2864.60304,000
May 10, 201766.3666.8065.8566.6465.94234,800
May 09, 201767.3567.8966.0066.4965.79274,900
May 08, 201766.7667.4466.5767.1766.47256,500
May 05, 201767.1667.1665.7566.7466.04325,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...