U.S. Markets closed

Prosperity Bancshares, Inc. (PB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.26-0.34 (-0.54%)
At close: 4:01PM EDT
People also watch
CFRUMBFBOKFTCBIOZRK
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201762.9663.1362.1262.2662.264,851,000
Jun 22, 201763.4163.4762.1362.6062.60592,500
Jun 21, 201764.7864.7863.2963.5563.55567,000
Jun 20, 201765.5365.5364.1164.6064.60764,400
Jun 19, 201766.6767.3265.4865.8265.82501,700
Jun 16, 201766.0266.6265.5466.0766.07922,000
Jun 15, 201766.6667.8566.2566.7966.79492,000
Jun 14, 201767.0367.5365.5067.5167.51386,600
Jun 14, 20170.34 Dividend
Jun 13, 201768.5168.8967.6168.3367.99445,700
Jun 12, 201768.3169.1667.8867.8867.54565,800
Jun 09, 201766.9568.8266.5868.1467.80691,600
Jun 08, 201763.9768.0163.8466.3366.00483,500
Jun 07, 201764.1964.7063.9364.0763.75310,000
Jun 06, 201763.2564.5063.0563.9463.62285,400
Jun 05, 201764.4765.1663.8364.2463.92315,700
Jun 02, 201763.4165.2263.1563.8863.56284,500
Jun 01, 201763.2464.4162.1964.3764.05294,000
May 31, 201763.2563.3261.2962.6462.33327,500
May 30, 201763.4563.7062.4663.2862.97252,700
May 26, 201764.2764.5563.7263.9663.64305,800
May 25, 201765.3365.8564.1664.4664.14299,200
May 24, 201765.6565.7764.6165.1364.81180,800
May 23, 201764.6266.0363.9565.5665.23258,600
May 22, 201764.7865.0063.8364.5164.19245,100
May 19, 201763.9864.8363.8164.2963.97335,800
May 18, 201763.0064.1762.7963.5463.22327,000
May 17, 201766.0766.0762.3063.1662.85650,500
May 16, 201765.6266.1664.8666.0765.74188,600
May 15, 201765.4365.8665.0065.4965.16254,500
May 12, 201764.6565.1064.0465.0064.68282,100
May 11, 201766.3766.7764.8365.2864.96304,000
May 10, 201766.3666.8065.8566.6466.31234,800
May 09, 201767.3567.8966.0066.4966.16274,900
May 08, 201766.7667.4466.5767.1766.84256,500
May 05, 201767.1667.1665.7566.7466.41325,400
May 04, 201768.2568.6466.6666.8166.48310,000
May 03, 201766.2367.4465.8967.2966.96291,000
May 02, 201767.7968.1166.1266.6266.29378,100
May 01, 201767.8668.1066.6267.7767.43442,500
Apr 28, 201769.0969.5467.0067.2066.87548,700
Apr 27, 201769.7470.2467.9068.8968.55612,700
Apr 26, 201770.1971.9770.0470.8470.49632,700
Apr 25, 201770.6170.8969.7270.3069.95539,400
Apr 24, 201770.5570.7169.4569.7769.42374,600
Apr 21, 201767.6168.6267.5068.1667.82454,700
Apr 20, 201766.2368.0065.9967.9267.58472,000
Apr 19, 201766.0066.9165.4465.6665.33604,400
Apr 18, 201765.3266.3164.6965.4565.12605,900
Apr 17, 201764.6766.0064.2265.9765.64529,600
Apr 13, 201765.8666.1264.3564.4864.16551,900
Apr 12, 201767.6267.9866.0766.2465.91430,200
Apr 11, 201766.7267.7966.3367.7867.44456,800
Apr 10, 201767.6468.2166.5767.1866.85428,600
Apr 07, 201766.6968.0766.6667.5967.25293,900
Apr 06, 201766.9868.2065.6567.6867.34655,200
Apr 05, 201769.8270.1267.0867.1866.85350,100
Apr 04, 201768.3669.1167.9668.6768.33334,900
Apr 03, 201769.7170.2567.6568.6468.30488,900
Mar 31, 201770.4970.4969.6769.7169.36493,300
Mar 30, 201768.3071.0568.2670.6370.28378,100
Mar 29, 201768.5668.9767.7168.1667.82286,500
Mar 28, 201767.1768.9767.1068.6768.33378,600
Mar 27, 201766.0967.8665.3467.6767.33413,000
Mar 24, 201768.4068.6067.4668.1667.82377,900
Mar 23, 201767.3169.1967.1068.0167.67420,500
Mar 22, 201766.8367.7865.4067.7567.41792,300
Mar 21, 201772.9772.9767.3367.4967.15793,800
Mar 20, 201773.0873.2071.9672.1771.81367,800
Mar 17, 201774.0174.0672.5473.5273.151,613,800
Mar 16, 201773.2774.1772.7473.8673.49469,900
Mar 15, 201772.6073.4971.9772.5172.15583,600
Mar 15, 20170.34 Dividend
Mar 14, 201771.5672.6670.6272.5271.82404,600
Mar 13, 201772.1673.1571.8072.3471.64453,800
Mar 10, 201773.1873.8671.3172.1671.46706,600
Mar 09, 201774.1074.2172.9473.0572.35600,100
Mar 08, 201776.2476.2873.6173.7072.99346,900
Mar 07, 201775.0775.7774.3774.9174.19300,500
Mar 06, 201774.6475.2974.0274.8574.13259,000
Mar 03, 201775.3176.2374.6775.3474.61290,400
Mar 02, 201777.6077.6374.8574.9674.24404,300
Mar 01, 201776.1577.8776.1577.4776.72474,000
Feb 28, 201774.5975.2274.0174.5473.82403,100
Feb 27, 201775.0175.5074.3575.4774.74289,000
Feb 24, 201774.3275.5074.3274.8174.09346,300
Feb 23, 201775.6175.8274.3675.7875.05271,700
Feb 22, 201774.3875.5474.3875.5474.81356,600
Feb 21, 201775.0075.9474.4475.0374.31328,400
Feb 17, 201774.8875.0073.9174.8674.14293,300
Feb 16, 201775.1475.5274.4875.5174.78213,900
Feb 15, 201775.5675.6774.3975.3574.62262,600
Feb 14, 201773.7574.9873.1574.8374.11300,200
Feb 13, 201773.8774.5473.2673.7373.02306,700
Feb 10, 201773.0573.4072.2273.1572.44294,500
Feb 09, 201773.3473.3470.9172.2571.55265,500
Feb 08, 201771.1371.2470.0570.7970.11271,300
Feb 07, 201772.5172.7071.3571.9171.22420,100
Feb 06, 201772.2173.2871.9572.2371.53338,800
Feb 03, 201772.6773.4371.8973.1172.41501,000
*Close price adjusted for dividends and splits.
Loading more data...