PB - Prosperity Bancshares, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PB191220C000500002019-08-18 11:10PM EST50.0015.6520.8022.500.00--1179.15%
PB191220C000600002019-10-15 12:05PM EST60.0011.379.3013.000.00--096.58%
PB191220C000650002019-11-22 9:49AM EST65.005.232.106.500.00-11870.61%
PB191220C000700002019-12-03 10:29AM EST70.000.500.500.950.00-129821.53%
PB191220C000750002019-11-27 11:13AM EST75.000.120.050.250.00-122030.76%
PB191220C000800002019-05-28 8:38AM EST80.000.960.201.350.00-1465.28%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PB191220P000550002019-10-15 11:02AM EST55.000.300.001.200.00-20089.45%
PB191220P000600002019-06-21 12:06PM EST60.002.551.102.150.00-15192.09%
PB191220P000650002019-11-27 11:24AM EST65.000.200.200.400.00-108931.98%
PB191220P000700002019-11-26 9:30AM EST70.003.001.652.350.00-11334.42%
PB191220P000750002019-12-03 10:37AM EST75.007.705.707.100.00-56259.47%
PB191220P000800002019-10-31 11:39AM EST80.0010.949.4010.600.00-540.00%