U.S. Markets closed

Prosperity Bancshares, Inc. (PB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.36+0.45 (+0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PB210618C000450002020-10-22 10:08AM EDT45.0014.500.000.000.00--00.00%
PB210618C000550002020-10-23 12:09PM EDT55.009.800.000.000.00-500.00%
PB210618C000700002020-11-03 10:30AM EDT70.002.900.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PB210618P000300002020-10-19 4:21PM EDT30.001.050.000.000.00--050.00%
PB210618P000350002020-10-19 9:47AM EDT35.001.390.000.000.00-2050.00%
PB210618P000400002020-10-29 11:48AM EDT40.002.000.000.000.00-7025.00%
PB210618P000500002020-10-23 12:06PM EDT50.003.800.000.000.00-10025.00%
PB210618P000750002020-10-19 4:21PM EDT75.0020.930.000.000.00---0.39%
PB210618P000800002020-10-19 9:47AM EDT80.0024.910.000.000.00-200.00%