Mail

PB7.F - Hypercharge Networks Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 09, 2023	0.6150	0.6150	0.5850	0.5850	0.5850	500
Jun 08, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jun 07, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 06, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jun 05, 2023	0.6650	0.6650	0.6550	0.6550	0.6550	1,100
Jun 02, 2023	0.6350	0.6900	0.6350	0.6900	0.6900	500
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	0.5050	0.5200	0.5050	0.5200	0.5200	100
May 30, 2023	0.4980	0.4980	0.4980	0.4980	0.4980	-
May 29, 2023	0.5750	0.5750	0.5100	0.5100	0.5100	1,250
May 26, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
May 25, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
May 24, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.7200	0.7600	0.7000	0.7300	0.7300	10,000
May 19, 2023	0.7750	0.7950	0.7750	0.7950	0.7950	20
May 18, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 17, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	5,000
May 16, 2023	0.7700	0.7900	0.7700	0.7900	0.7900	600
May 15, 2023	0.9000	0.9000	0.8100	0.8100	0.8100	1,150
May 12, 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
May 11, 2023	1.0700	1.0800	0.8100	0.8200	0.8200	10,173
May 10, 2023	1.2800	1.3000	1.1300	1.1300	1.1300	8,500
May 09, 2023	1.3400	1.3400	1.3400	1.3400	1.3400	1,750
May 08, 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
May 05, 2023	1.3200	1.3200	1.3200	1.3200	1.3200	40
May 04, 2023	1.3800	1.3800	1.3800	1.3800	1.3800	5,000
May 03, 2023	1.4300	1.4500	1.3600	1.3800	1.3800	2,451
May 02, 2023	1.4400	1.4700	1.3800	1.3800	1.3800	1,700
Apr 28, 2023	1.5200	1.6300	1.5200	1.6300	1.6300	400
Apr 27, 2023	1.3000	1.6000	1.3000	1.6000	1.6000	2,500
Apr 26, 2023	1.4400	1.5000	1.3200	1.3200	1.3200	7,585
Apr 25, 2023	1.6600	1.6700	1.6600	1.6700	1.6700	1,400
Apr 24, 2023	1.6800	1.7000	1.6700	1.6700	1.6700	1,182
Apr 21, 2023	1.7900	1.8200	1.7000	1.7000	1.7000	10,200
Apr 20, 2023	1.8800	1.8800	1.8600	1.8600	1.8600	1,130
Apr 19, 2023	1.7800	1.9800	1.7800	1.9000	1.9000	11,750
Apr 18, 2023	1.5400	1.7600	1.5400	1.7500	1.7500	2,516
Apr 17, 2023	1.5000	1.5300	1.3700	1.5100	1.5100	19,080
Apr 14, 2023	1.5900	1.7300	1.2800	1.2800	1.2800	6,870
Apr 13, 2023	1.7600	1.9500	1.4000	1.5300	1.5300	22,819
Apr 12, 2023	1.7000	2.5000	1.7000	2.0000	2.0000	15,864
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	1.2200	1.7500	1.2000	1.7500	1.7500	91,218
Apr 05, 2023	0.8800	1.2500	0.8800	1.2500	1.2500	132,509
Apr 04, 2023	0.5550	1.4000	0.5450	0.8850	0.8850	240,814
Apr 03, 2023	0.3480	0.5650	0.3420	0.5400	0.5400	152,506
Mar 31, 2023	0.3300	0.3420	0.3300	0.3300	0.3300	9,200
Mar 30, 2023	0.3120	0.3540	0.3120	0.3360	0.3360	16,420
Mar 29, 2023	0.3160	0.3160	0.3160	0.3160	0.3160	2,350
Mar 28, 2023	0.3040	0.3040	0.3040	0.3040	0.3040	-
Mar 27, 2023	0.3020	0.3100	0.3020	0.3020	0.3020	7,000
Mar 24, 2023	0.3180	0.3180	0.3180	0.3180	0.3180	3,000
Mar 23, 2023	0.2800	0.3000	0.2800	0.3000	0.3000	250
Mar 22, 2023	0.2620	0.2620	0.2620	0.2620	0.2620	-
Mar 21, 2023	0.2440	0.2440	0.2440	0.2440	0.2440	-
Mar 20, 2023	0.2440	0.2440	0.2440	0.2440	0.2440	-
Mar 17, 2023	0.2520	0.2520	0.2520	0.2520	0.2520	-
Mar 16, 2023	0.2580	0.2660	0.2580	0.2660	0.2660	370
Mar 15, 2023	0.2360	0.2360	0.2360	0.2360	0.2360	-
Mar 14, 2023	0.2300	0.2500	0.2300	0.2500	0.2500	2,000
Mar 13, 2023	0.2600	0.2600	0.2200	0.2400	0.2400	13,000
Mar 10, 2023	0.2800	0.2820	0.2740	0.2740	0.2740	20,844
Mar 09, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
Mar 08, 2023	0.2880	0.2880	0.2880	0.2880	0.2880	1,100
Mar 07, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
Mar 06, 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
Mar 03, 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
Mar 02, 2023	0.2940	0.3000	0.2760	0.3000	0.3000	8,600
Mar 01, 2023	0.3020	0.3020	0.2860	0.2860	0.2860	1,000
Feb 28, 2023	0.2760	0.2960	0.2760	0.2960	0.2960	1,100
Feb 27, 2023	0.3040	0.3080	0.2800	0.3020	0.3020	7,000
Feb 24, 2023	0.3180	0.3180	0.3180	0.3180	0.3180	1,800
Feb 23, 2023	0.3140	0.3360	0.3140	0.3360	0.3360	4,000
Feb 22, 2023	0.3160	0.3360	0.3160	0.3360	0.3360	300
Feb 21, 2023	0.3240	0.3400	0.3240	0.3380	0.3380	6,500
Feb 20, 2023	0.3240	0.3400	0.3240	0.3240	0.3240	10,000
Feb 17, 2023	0.3480	0.3480	0.3380	0.3380	0.3380	4,450
Feb 16, 2023	0.3240	0.3400	0.3100	0.3300	0.3300	36,932
Feb 15, 2023	0.3100	0.3440	0.3100	0.3240	0.3240	67,392
Feb 14, 2023	0.3100	0.3260	0.3000	0.3160	0.3160	66,209
Feb 13, 2023	0.3020	0.3460	0.3020	0.3200	0.3200	148,300
Feb 10, 2023	0.3360	0.3380	0.3200	0.3260	0.3260	30,110
Feb 09, 2023	0.3160	0.3520	0.3160	0.3360	0.3360	64,720
Feb 08, 2023	0.3040	0.3040	0.3040	0.3040	0.3040	-
Feb 07, 2023	0.3040	0.3040	0.3040	0.3040	0.3040	-
Feb 06, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Feb 03, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 02, 2023	0.2980	0.3220	0.2980	0.3220	0.3220	130
Feb 01, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jan 31, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	200
Jan 30, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 27, 2023	0.3020	0.3020	0.2940	0.2940	0.2940	10,000
Jan 26, 2023	0.2840	0.2840	0.2840	0.2840	0.2840	-
Jan 25, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 24, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
Jan 23, 2023	0.3240	0.3500	0.3240	0.3500	0.3500	7,000
Jan 20, 2023	0.3100	0.3260	0.3100	0.3260	0.3260	600
Jan 19, 2023	0.3100	0.3320	0.3100	0.3320	0.3320	1,092
Jan 18, 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...