PBA - Pembina Pipeline Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA171215C000350002017-11-17 9:33AM EST35.000.450.300.50-0.15-25.00%106615.67%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA171215P000350002017-11-17 11:51PM EST35.000.820.600.800.00-38817.77%