PBA - Pembina Pipeline Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA200619C000175002020-05-27 12:36PM EDT17.507.779.4012.800.00--0242.19%
PBA200619C000200002020-06-03 3:25PM EDT20.006.507.1010.400.00-20201.76%
PBA200619C000225002020-06-05 12:17PM EDT22.504.905.007.80+1.80+58.06%20161.72%
PBA200619C000250002020-06-05 3:45PM EDT25.003.172.605.40+1.67+111.33%310117.97%
PBA200619C000300002020-06-05 3:49PM EDT30.000.250.151.00+0.20+400.00%163064.26%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA200619P000125002020-05-13 6:58PM EDT12.500.200.001.100.00-1200320.31%
PBA200619P000150002020-05-13 6:58PM EDT15.000.480.002.000.00-10311.91%
PBA200619P000175002020-05-19 3:15PM EDT17.500.150.001.600.00-10231.64%
PBA200619P000200002020-06-05 3:26PM EDT20.000.050.001.15-0.05-50.00%100160.74%
PBA200619P000225002020-06-03 3:57PM EDT22.500.200.000.600.00-1094.14%
PBA200619P000250002020-06-04 12:46PM EDT25.000.500.201.700.00-5098.14%