U.S. markets close in 5 hours 10 minutes

BlackRock Tactical Opportunities Fund Institutional Shares (PBAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.230.00 (0.00%)
As of 9:47AM EDT. Market open.
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 201815.2815.2813.5613.6912.42-
Nov 01, 201815.2915.4015.2515.2513.83-
Oct 01, 201815.4615.4915.1915.3013.88-
Sep 01, 201815.1215.4915.0915.4414.01-
Aug 01, 201815.2815.2814.9715.0813.68-
Jul 01, 201815.1415.2915.1115.2713.85-
Jun 01, 201815.2115.2215.1315.1513.74-
May 01, 201815.0215.1914.9415.1913.78-
Apr 01, 201814.9515.0114.8315.0113.62-
Mar 01, 201814.6814.8914.6514.8913.51-
Feb 01, 201814.6614.7814.5614.7213.35-
Jan 01, 201814.4714.6314.4714.5513.20-
Dec 22, 20170.125 Dividend
Dec 01, 201714.3814.6714.3814.4112.96-
Nov 01, 201714.4414.4814.3214.4412.99-
Oct 01, 201714.1714.5014.1714.4713.01-
Sep 01, 201713.9514.1413.8414.1412.72-
Aug 01, 201713.8813.9313.7113.7112.33-
Jul 01, 201713.7913.8913.7313.8212.43-
Jun 01, 201713.9413.9413.7013.7612.38-
May 01, 201713.4213.9413.4213.9412.54-
Apr 01, 201713.5013.5313.3713.4312.08-
Mar 01, 201713.4113.6413.3513.4912.13-
Feb 01, 201713.7113.7113.3513.4412.09-
Jan 01, 201713.5613.7313.5613.6512.28-
Dec 29, 20160.233 Dividend
Dec 01, 201613.6913.7713.4513.4511.89-
Nov 01, 201613.4713.7713.3813.7412.15-
Oct 01, 201613.3813.4713.2913.4711.91-
Sep 01, 201613.3913.4113.2813.4111.86-
Aug 01, 201613.4113.4513.3213.4111.86-
Jul 01, 201613.2813.4613.1813.3511.80-
Jun 01, 201613.4413.4413.0713.2811.74-
May 01, 201613.4413.4713.3413.4611.90-
Apr 01, 201613.4713.4913.3213.3911.84-
Mar 01, 201613.4713.5313.3713.4511.89-
Feb 01, 201613.4413.4412.9413.3411.79-
Jan 01, 201613.6013.6113.0913.4411.88-
Dec 30, 20150.512 Dividend
Dec 01, 201514.6414.6413.6613.6611.65-
Nov 01, 201514.6314.6514.4514.6512.49-
Oct 01, 201514.2114.6514.2114.5712.42-
Sep 01, 201514.2314.3414.1014.2012.11-
Aug 01, 201514.8614.9314.1014.3912.27-
Jul 01, 201514.9214.9314.6214.8612.67-
Jun 01, 201515.1515.1514.8314.8312.65-
May 01, 201515.0015.1714.8615.1112.89-
Apr 01, 201515.1115.3014.9614.9612.76-
Mar 01, 201515.0715.1915.0015.0912.87-
Feb 01, 201514.5515.0314.5515.0312.82-
Jan 01, 201514.4514.6514.2114.5112.37-
Dec 30, 20140.346 Dividend
Dec 01, 201415.5915.7014.4414.4412.04-
Nov 01, 201415.4215.6315.3915.6213.03-
Oct 01, 201415.4515.4514.9215.4512.88-
Sep 01, 201415.5915.6415.5115.5212.94-
Aug 01, 201415.4515.6115.3115.5913.00-
Jul 01, 201415.5915.6315.4915.5112.93-
Jun 01, 201415.4415.5815.4315.5412.96-
May 01, 201415.2615.4215.2415.4112.85-
Apr 16, 20140.004 Dividend
Apr 01, 201415.3115.3315.0615.2312.70-
Mar 01, 201415.1515.3215.0815.2712.73-
Feb 01, 201414.8215.2614.8215.2612.72-
Jan 01, 201415.1315.2514.9514.9612.47-
Dec 30, 20130.173 Dividend
Dec 01, 201316.5516.6715.2015.2312.57-
Nov 01, 201316.2516.5916.2016.5913.69-
Oct 17, 20130.026 Dividend
Oct 01, 201316.0216.3315.8216.2713.40-
Sep 01, 201315.5916.0915.5915.9513.14-
Aug 01, 201315.8615.9515.4815.4812.75-
Jul 18, 20130.03 Dividend
Jul 01, 201315.4215.9015.4015.7412.94-
Jun 01, 201315.6515.6515.0015.3612.63-
May 01, 201315.6716.0415.6715.6812.89-
Apr 17, 20130.03 Dividend
Apr 01, 201315.4315.7415.3515.7412.92-
Mar 01, 201315.2815.4715.2815.4712.69-
Feb 01, 201315.3615.3615.1715.2712.53-
Jan 02, 20130.014 Dividend
Jan 01, 201315.2115.3515.1415.2912.54-
Dec 13, 20120.054 Dividend
Dec 01, 201215.4515.6014.9215.0412.29-
Nov 01, 201215.3415.4214.9815.4212.60-
Oct 18, 20120.095 Dividend
Oct 01, 201215.4215.5815.2115.2312.37-
Sep 01, 201215.1115.5915.1015.3712.48-
Aug 01, 201214.8715.1814.7815.1212.28-
Jul 01, 201214.7614.9014.5414.8812.08-
Jun 01, 201214.2414.7214.2114.7211.95-
May 01, 201215.1615.1614.3314.4011.69-
Apr 18, 20120.163 Dividend
Apr 01, 201215.5615.5614.9515.1412.16-
Mar 01, 201215.4615.5815.1215.4712.43-
Feb 01, 201214.9815.4314.9815.3912.36-
Jan 01, 201214.3614.8614.3214.8311.91-
Dec 12, 20110.027 Dividend
Dec 01, 201114.5514.6413.9014.2011.39-
Nov 01, 201114.5414.8814.0014.5611.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...