Advertisement
U.S. markets open in 3 hours 4 minutes

Deutsche Pfandbriefbank AG (PBB.VI)

Vienna - Vienna Delayed Price. Currency in EUR
3.7200-0.0440 (-1.17%)
As of 09:05AM CET. Market open.
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20243.72003.88403.76403.72003.7200-
Feb 26, 20243.88403.88403.76403.76403.7640-
Feb 23, 20243.80803.83403.80803.83403.8340-
Feb 22, 20243.78003.78003.77203.77203.7720-
Feb 21, 20243.78803.78803.77203.77203.7720-
Feb 20, 20243.77603.77603.76403.76403.7640-
Feb 19, 20243.76603.76803.65603.76803.76806,000
Feb 16, 20243.74803.89203.74803.79403.79403,000
Feb 15, 20244.27604.27603.88003.88003.88001,700
Feb 14, 20244.54804.54804.37204.37204.3720-
Feb 13, 20244.59604.59604.54804.54804.5480-
Feb 12, 20244.50804.58604.50004.58604.5860900
Feb 09, 20244.65004.65004.55604.55604.55601,130
Feb 08, 20244.64804.65404.50004.57604.57608,250
Feb 07, 20244.98204.98204.66204.66204.6620-
Feb 06, 20245.21505.21504.98204.98204.9820300
Feb 05, 20245.48005.48005.28505.28505.2850-
Feb 02, 20245.56505.56505.56505.56505.5650-
Feb 01, 20245.58505.58505.49505.49505.4950-
Jan 31, 20245.68505.68505.61005.61005.6100-
Jan 30, 20245.73005.73005.67005.67005.6700-
Jan 29, 20245.63505.67005.54505.66505.66503,600
Jan 26, 20245.63505.65005.63505.65005.6500-
Jan 25, 20245.73505.73505.65005.65005.6500-
Jan 24, 20245.90005.90005.72005.72005.7200-
Jan 23, 20245.86005.87005.86005.87005.8700-
Jan 22, 20245.68005.75505.68005.75505.7550-
Jan 19, 20245.64505.64505.57005.57005.5700-
Jan 18, 20245.54505.54505.54505.54505.5450-
Jan 17, 20245.58505.58505.55005.55005.5500-
Jan 16, 20245.73505.73505.63005.63005.6300-
Jan 15, 20245.91505.91505.75505.75505.7550-
Jan 12, 20245.98505.98505.87005.87005.8700-
Jan 11, 20246.02506.02505.88005.88005.8800-
Jan 10, 20246.12006.12006.01006.01006.0100-
Jan 09, 20246.15506.15506.13506.13506.1350-
Jan 08, 20246.05006.15006.05006.15006.1500-
Jan 05, 20246.05506.05505.95505.95505.9550-
Jan 04, 20246.15506.15506.05006.05006.0500-
Jan 03, 20246.14506.14506.07006.07006.0700-
Jan 02, 20246.24506.24506.10006.10006.1000-
Dec 29, 20236.16506.19506.16506.19506.1950-
Dec 28, 20236.25006.25006.17006.17006.1700-
Dec 27, 20236.29006.29006.22006.22006.2200-
Dec 22, 20236.30006.30006.22506.22506.2250-
Dec 21, 20236.25506.25506.23006.23006.2300-
Dec 20, 20236.47506.47506.29506.29506.2950-
Dec 19, 20236.34506.34506.33506.33506.3350-
Dec 18, 20236.20506.33506.20506.33506.3350-
Dec 15, 20236.37506.37506.30506.30506.3050-
Dec 14, 20236.26006.26006.26006.26006.2600-
Dec 13, 20235.84505.84505.84005.84005.8400-
Dec 12, 20235.89005.89005.86005.86005.8600-
Dec 11, 20235.83505.86505.73505.86505.8650500
Dec 08, 20235.83505.83505.79505.79505.7950-
Dec 07, 20235.80005.81005.80005.81005.8100-
Dec 06, 20235.81005.81005.79505.79505.7950-
Dec 05, 20235.73505.73505.73505.73505.7350-
Dec 04, 20235.72005.72005.72005.72005.7200-
Dec 01, 20235.72505.72505.67005.67005.6700-
Nov 30, 20235.92005.92005.65005.65005.6500500
Nov 29, 20235.95005.95005.83005.85505.85501,000
Nov 28, 20235.87505.92505.87505.92505.9250-
Nov 27, 20236.07006.07006.04506.04506.0450-
Nov 24, 20236.08006.08006.05506.05506.0550-
Nov 23, 20236.05006.08006.05006.08006.0800-
Nov 22, 20236.11506.11506.04006.04006.0400-
Nov 21, 20236.22006.22006.06006.06006.0600-
Nov 20, 20236.34506.34506.25006.25006.2500-
Nov 17, 20236.18006.28006.18006.28006.2800-
Nov 16, 20236.38006.38006.26506.26506.2650-
Nov 15, 20236.36006.39506.36006.39506.3950-
Nov 14, 20236.16006.38506.16006.38506.3850-
Nov 13, 20236.06006.06006.00006.00006.0000-
Nov 10, 20236.01506.01505.95005.95005.9500-
Nov 09, 20235.90506.08505.90006.08506.08501,180
Nov 08, 20235.68505.87505.68505.87505.8750-
Nov 07, 20236.63506.63506.57506.57506.5750-
Nov 06, 20236.72506.72506.65506.65506.6550-
Nov 03, 20236.72506.74506.72506.74506.7450-
Nov 02, 20236.44506.67506.44506.67506.6750-
Nov 01, 20236.32506.32506.32506.32506.3250-
Oct 31, 20236.30006.30006.30006.30006.3000-
Oct 30, 20236.30006.30006.24506.24506.2450-
Oct 27, 20236.06006.18006.06006.18006.1800-
Oct 25, 20235.94005.94005.92505.92505.9250-
Oct 24, 20236.01506.01505.94505.94505.9450-
Oct 23, 20235.96505.97505.96505.97505.9750-
Oct 20, 20236.01506.01505.96505.96505.9650-
Oct 19, 20236.11506.13506.07006.07006.0700170
Oct 18, 20236.36506.36506.18006.18006.1800-
Oct 17, 20236.32506.32506.32506.32506.3250-
Oct 16, 20236.43506.43506.34506.34506.3450-
Oct 13, 20236.59006.59006.34006.34006.340090
Oct 12, 20236.69506.69506.63006.63006.630080
Oct 11, 20236.44506.54006.44506.54006.5400-
Oct 10, 20236.41006.44006.41006.44006.4400-
Oct 09, 20236.53506.53506.53006.53006.5300-
Oct 06, 20236.49506.56006.49506.54006.5400100
Oct 05, 20236.51506.51506.47506.47506.4750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...