Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PBCO Financial Corporation (PBCO)

Other OTC - Other OTC Delayed Price. Currency in USD
13.550.00 (0.00%)
At close: 10:39AM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202313.5513.5513.5513.5513.55-
Feb 02, 202313.5513.5513.5513.5513.55-
Feb 01, 202313.5513.5513.5513.5513.55-
Jan 31, 202313.5713.5713.5513.5513.55700
Jan 30, 202313.6013.6013.6013.6013.60-
Jan 27, 202313.6013.6013.6013.6013.60600
Jan 26, 202313.5713.5713.5713.5713.57200
Jan 25, 202313.6013.6013.6013.6013.60400
Jan 24, 202313.5613.5613.5613.5613.56-
Jan 23, 202313.5613.5613.5613.5613.562,200
Jan 20, 202313.6013.6213.5613.5713.577,500
Jan 19, 202313.5513.6513.5513.6313.633,000
Jan 18, 202313.5013.5013.5013.5013.50-
Jan 17, 202313.5013.5013.5013.5013.50-
Jan 13, 202313.4113.5013.4113.5013.501,300
Jan 12, 202313.4113.4113.4113.4113.41-
Jan 11, 202313.4113.4113.4113.4113.41-
Jan 10, 202313.4113.4113.4113.4113.41600
Jan 09, 202313.5513.5513.4113.4113.416,100
Jan 06, 202313.5513.5513.5513.5513.55-
Jan 05, 202313.5513.5513.5513.5513.55-
Jan 04, 202313.5513.5513.5513.5513.55-
Jan 03, 202313.5513.5513.5513.5513.55-
Dec 30, 202213.4513.5513.4113.5513.551,100
Dec 29, 202214.2014.2014.2014.2014.20-
Dec 28, 202214.2014.2014.2014.2014.20-
Dec 27, 202214.2014.2014.2014.2014.20-
Dec 23, 202214.2014.2014.2014.2014.20-
Dec 22, 202214.2014.2014.2014.2014.20-
Dec 21, 202214.2014.2014.2014.2014.20-
Dec 20, 202214.2014.2014.2014.2014.20-
Dec 19, 202214.0614.2014.0614.2014.20200
Dec 16, 202214.0614.0614.0614.0614.06-
Dec 15, 202214.0614.0614.0614.0614.06-
Dec 14, 202214.0614.0614.0614.0614.06-
Dec 13, 202214.0614.0614.0614.0614.06-
Dec 12, 202214.2014.2014.0614.0614.06200
Dec 09, 202213.8614.0013.8614.0014.001,100
Dec 08, 202213.4013.4013.4013.4013.40200
Dec 07, 202213.4013.4013.4013.4013.40-
Dec 06, 202213.4013.4013.4013.4013.40-
Dec 05, 202213.4013.4013.4013.4013.40-
Dec 02, 202213.6013.6013.4013.4013.401,100
Dec 01, 202213.7513.7513.7513.7513.75-
Nov 30, 202213.7513.7513.7513.7513.75-
Nov 29, 202213.7513.7513.7513.7513.75-
Nov 28, 202213.7513.7513.7513.7513.751,000
Nov 25, 202213.7513.7513.7513.7513.75-
Nov 23, 202213.7513.7513.7513.7513.75-
Nov 22, 202213.7513.7513.7513.7513.75-
Nov 21, 202213.7513.7513.7513.7513.75-
Nov 18, 202213.7513.7513.7513.7513.75-
Nov 17, 202213.6613.7513.6613.7513.752,400
Nov 16, 202213.7513.7513.7513.7513.75-
Nov 15, 202213.7513.7513.7513.7513.75200
Nov 14, 202213.7513.7513.7513.7513.75500
Nov 11, 202213.7513.7513.7513.7513.75200
Nov 10, 202213.7513.7513.7513.7513.75-
Nov 09, 202213.7513.7513.7513.7513.75-
Nov 08, 202213.7513.7513.7513.7513.75-
Nov 07, 202213.7513.7513.7513.7513.75-
Nov 04, 202213.7513.7513.7513.7513.75-
Nov 03, 202213.7513.7513.7513.7513.75-
Nov 02, 202213.7513.7513.7513.7513.75-
Nov 01, 202213.6213.7513.6013.7513.751,500
Oct 31, 202214.0014.0013.6813.6813.68700
Oct 28, 202213.7513.7513.7513.7513.75-
Oct 27, 202213.8914.0013.6813.7513.755,800
Oct 26, 202213.6013.6013.6013.6013.60500
Oct 25, 202213.8613.8613.6013.6013.60300
Oct 24, 202214.3514.3514.3514.3514.35-
Oct 21, 202213.6014.3513.5514.3514.355,800
Oct 20, 202213.6113.6113.6113.6113.61-
Oct 19, 202213.6113.6113.6113.6113.61-
Oct 18, 202213.6113.6113.6113.6113.61-
Oct 17, 202213.6113.6113.6113.6113.61-
Oct 14, 202213.6113.6113.6113.6113.61-
Oct 13, 202213.6113.6113.6113.6113.61-
Oct 12, 202213.6713.6713.6113.6113.611,100
Oct 11, 202213.7013.7013.7013.7013.70100
Oct 10, 202213.7513.7513.7513.7513.75-
Oct 07, 202213.7513.7513.7513.7513.75-
Oct 06, 202213.7513.7513.7513.7513.75500
Oct 06, 2022105:100 Stock Split
Oct 05, 202213.6213.6213.6213.6213.62735
Oct 04, 202213.9013.9013.6213.6213.622,415
Oct 03, 202213.9013.9013.9013.9013.90105
Sep 30, 202213.7613.7613.7613.7613.767,350
Sep 29, 202213.7113.7113.7113.7113.71315
Sep 28, 202213.8113.8113.8113.8113.81-
Sep 27, 202213.8113.8113.8113.8113.811,155
Sep 26, 202213.6513.8113.6513.8113.812,625
Sep 23, 202213.8113.8113.8113.8113.81-
Sep 22, 202213.9013.9013.8113.8113.81840
Sep 21, 202213.9013.9013.9013.9013.90-
Sep 20, 202213.9013.9013.9013.9013.90-
Sep 19, 202213.9013.9013.9013.9013.90315
Sep 16, 202213.8113.8113.8113.8113.81-
Sep 15, 202213.8113.8113.8113.8113.81-
Sep 14, 202213.8113.8113.8113.8113.81315
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement