U.S. Markets open in 8 hrs 38 mins

People's United Financial, Inc. (PBCT)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
16.630.00 (0.00%)
At close: 4:00PM EDT
People also watch
FNFGNTRSMTBZIONHBAN
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT170915C000180002017-08-07 9:51AM EDT18.000.200.150.25-0.05-20.00%253040.33%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT170915P000160002017-08-18 11:52AM EDT16.000.100.100.20-0.05-33.33%11325.68%
PBCT170915P000170002017-07-31 3:51PM EDT17.000.250.250.35-0.07-21.87%20200.00%
PBCT170915P000180002017-08-15 11:06AM EDT18.000.881.251.450.00-4426.37%