PBCT - People's United Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT180720C000160002018-07-20 6:56AM EDT16.002.250.000.000.00-110.00%
PBCT180720C000180002018-07-19 9:53AM EDT18.000.300.000.000.00-1300.00%
PBCT180720C000190002018-07-13 1:14PM EDT19.000.050.000.10+0.05+100.00%1527966.41%
PBCT180720C000200002018-07-16 1:34PM EDT20.000.050.000.05+0.05+25.00%4107104.69%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT180720P000160002018-06-15 11:49PM EDT16.000.050.000.05+0.05+100.00%150150153.13%
PBCT180720P000180002018-07-19 1:48PM EDT18.000.100.000.000.00-31,32712.50%
PBCT180720P000190002018-06-28 10:04AM EDT19.000.950.500.95+0.95+100.00%615367.97%