PBCT - People's United Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191018C000060002019-08-20 12:25PM EDT6.008.509.3011.500.00--0307.03%
PBCT191018C000130002019-09-04 10:12AM EDT13.001.522.704.000.00--091.60%
PBCT191018C000140002019-09-16 1:24PM EDT14.002.401.802.350.00-1069.92%
PBCT191018C000150002019-09-10 11:50AM EDT15.000.851.001.950.00-3055.76%
PBCT191018C000160002019-09-20 2:02PM EDT16.000.400.350.45-0.25-38.46%10028.03%
PBCT191018C000170002019-09-17 2:26PM EDT17.000.280.050.150.00-50028.91%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191018P000120002019-09-09 9:44AM EDT12.000.260.000.000.00-1025.00%
PBCT191018P000130002019-09-09 9:42AM EDT13.000.080.000.000.00-2025.00%
PBCT191018P000140002019-09-09 1:29PM EDT14.000.100.000.150.00-3045.31%
PBCT191018P000150002019-09-17 1:20PM EDT15.000.100.000.250.00-17035.06%
PBCT191018P000160002019-09-20 2:19PM EDT16.000.450.400.55+0.05+12.50%10028.61%