PBCT - People's United Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191220C000160002019-11-21 3:43PM EST16.000.500.000.000.00-2600.00%
PBCT191220C000170002019-11-21 11:40AM EST17.000.150.000.000.00-10006.25%
PBCT191220C000180002019-11-07 9:30AM EST18.000.150.000.000.00-15012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191220P000160002019-11-21 9:30AM EST16.000.250.000.000.00-101.56%
PBCT191220P000170002019-11-21 11:34AM EST17.000.900.000.000.00-500.00%
PBCT191220P000180002019-11-04 2:58PM EST18.001.400.000.000.00-100.00%