PBCT - People's United Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191115C000120002019-09-16 11:10AM EDT2019-11-154.303.904.000.00-10078.71%
PBCT200221C000120002019-09-18 10:34AM EDT2020-02-214.213.704.100.00-10546.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191018P000120002019-09-09 9:44AM EDT2019-10-180.260.000.650.00-15305.86%
PBCT191115P000120002019-10-08 11:37AM EDT2019-11-150.050.000.300.00-1033974.80%
PBCT200221P000120002019-09-09 10:34AM EDT2020-02-210.200.000.200.00-1039.84%